| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 136.20▼ | 139.84▼ |
| MA10 | N/A | N/A | N/A | 138.25▼ | 139.12▼ |
| MA20 | N/A | N/A | N/A | 139.90▼ | 135.08▼ |
| MA50 | N/A | N/A | N/A | 138.04▼ | 131.17▲ |
| MA100 | N/A | N/A | N/A | 133.34▲ | 131.30▲ |
| MA200 | N/A | N/A | N/A | 128.99▲ | 614.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.983▼ | 0.302▲ |
| RSI | N/A | N/A | N/A | 32.140▼ | 50.855▲ |
| STOCH | N/A | N/A | N/A | 13.837▼ | 73.178 |
| WILL %R | N/A | N/A | N/A | -92.419▼ | -47.839 |
| CCI | N/A | N/A | N/A | -149.597▼ | 0.264 |
| CDL | $MTE.L Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
|
Monday, April 15, 2024 05:00 PM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations ...
|
|
Monday, April 15, 2024 05:00 PM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 134.22 | 137.00 | 133.68 | 134.50 | 62,222 |
| 17/04/24 | 134.50 | 137.50 | 134.50 | 135.00 | 154,643 |
| 16/04/24 | 135.3925 | 137.50 | 134.4651 | 135.00 | 222,795 |
| 15/04/24 | 137.785 | 140.00 | 137.00 | 137.50 | 88,161 |
| 12/04/24 | 138.314 | 140.50 | 137.8001 | 139.00 | 441,704 |
| 11/04/24 | 140.00 | 140.24 | 138.25 | 139.00 | 242,730 |
| 10/04/24 | 140.225 | 142.50 | 139.00 | 140.00 | 381,727 |
| 09/04/24 | 141.45 | 142.00 | 139.50 | 140.50 | 1,665,312 |
| 08/04/24 | 141.87 | 143.00 | 139.00 | 141.00 | 326,708 |
| 05/04/24 | 142.50 | 142.50 | 140.00 | 141.00 | 168,496 |
|
|
||||
|
|
||||
|
|