Metacrine Inc. (MTCR) Stock Price

9.62 ▼ -0.03 (-0.31%)
Open: 9.54 Vol: 58.44K Day's range: 9.525 - 9.77 Jan 26, 15:54 EST
IEX Real-Time Price
Loading chart ...
MTCR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.64▼ 9.65▼ 9.64▼ 9.49▲ 8.90▲
MA10 9.64▼ 9.60▲ 9.59▲ 9.24▲ 8.74▲
MA20 9.59▲ 9.46▲ 9.36▲ 8.73▲ N/A    
MA50 9.40▲ 9.28▲ 9.11▲ 8.82▲ N/A    
MA100 9.21▲ 8.91▲ 8.65▲ N/A     N/A    
MA200 8.74▲ 8.68▲ 8.83▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.009▲ 0.014▲ N/A     N/A    
RSI 53.678▲ 57.640▲ 58.172▲ N/A     N/A    
STOCH 55.102     64.697     80.292▲ 78.314     41.060    
WILL %R -61.224     -44.118     -18.987▲ -13.333▲ -30.526    
CCI -4.840     50.635     62.110     106.020▲ 96.942    
Latest Filters Detected On MTCR
GAP $MTCR Open Gap Up %2 Set Alert
GAP $MTCR Open Gap Up %3 Set Alert
MA $MTCR Price Crossed Below MA(7) Set Alert
Metacrine Inc. News
Tuesday, January 19, 2021 10:02 PM
We are pleased to have received a second fast track designation for product candidates from our proprietary FXR platform and believe this further demonstrates the recognition of significant unmet ...
Tuesday, January 19, 2021 03:53 AM
SAN DIEGO, Jan. 19, 2021 (GLOBE NEWSWIRE) -- Metacrine, Inc. (NASDAQ:MTCR), a clinical-stage biopharmaceutical company focused on discovering and developing differentiated therapies for patients ...
Tuesday, January 19, 2021 03:50 AM
Disclaimer | Commerce Policy | Made In NYC | Stock quotes by finanzen.net SAN DIEGO, Jan. 19, 2021 (GLOBE NEWSWIRE) -- Metacrine, Inc. (Nasdaq: MTCR), a clinical-stage biopharmaceutical company ...
MTCR historical stock data
date open high low close volume
26/01/21 9.54 9.77 9.525 9.62 58,438
25/01/21 9.57 9.65 9.40 9.65 33,616
22/01/21 9.46 9.56 8.967 9.56 30,800
21/01/21 9.13 9.60 9.055 9.37 23,520
20/01/21 9.63 9.67 9.12 9.24 22,600
19/01/21 9.70 9.84 9.30 9.51 92,900
15/01/21 8.92 9.06 8.75 9.00 24,300
14/01/21 9.0634 9.127 8.8271 8.92 10,901
13/01/21 8.49 9.25 8.438 9.04 65,500
12/01/21 8.3254 8.6764 8.32 8.53 22,930
Quote Details
52wk Low:7.64
52wk High:11.65
Vol:58.44K
Avg Vol(3m):1.2M
1Y Chng:+0.00%
1M Chng:-3.32%
Add to Watch List