Medical Transcription Billing Corp. (MTBC) Stock Price

4.45 ▲ +0.07 (+1.60%)
Open: 4.45 Vol: 0 Day's range: 4.45 - 4.45 Mar 21, 09:40 EDT
IEX Real-Time Price
Loading chart ...
MTBC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.46▼ 4.48▼ 4.51▼ 4.59▼ 4.51▼
MA10 4.49▼ 4.57▼ 4.56▼ 4.54▼ 4.45▲
MA20 4.58▼ 4.51▼ 4.50▼ 4.52▼ 4.49▼
MA50 4.48▼ 4.46▼ 4.44▲ 4.40▲ 4.33▲
MA100 4.29▲ 4.31▲ 4.36▲ 4.56▼ 3.38▲
MA200 4.59▼ 4.67▼ 4.73▼ 4.48▼ 2.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.021▼ -0.017▼ -0.009▼ -0.002▼
RSI 43.633▼ 47.978▼ 48.513▼ 48.725▼ 50.039▲
STOCH 5.901▼ 18.246▼ 37.235     48.715     69.938    
WILL %R -96.000▼ -84.416▼ -80.247▼ -72.722     -25.000▲
CCI -106.410▼ -72.993     -55.871     -51.413     66.816    
Latest Filters Detected On MTBC
CDL $MTBC Doji Candlestick Pattern Detected Set Alert
CDL $MTBC Harami Candlestick Pattern Detected Set Alert
MA $MTBC Price Crossed Above MA(50) Set Alert
Medical Transcription Billing Corp. News
MTBC historical stock data
date open high low close volume
21/03/19 4.45 4.45 4.45 4.45 0
20/03/19 4.80 4.807 4.35 4.38 257,945
19/03/19 4.76 4.7899 4.55 4.69 140,403
18/03/19 4.78 4.8499 4.60 4.72 104,586
15/03/19 4.65 4.84 4.51 4.70 117,524
14/03/19 4.60 4.6399 4.4589 4.46 45,803
13/03/19 4.60 4.74 4.5533 4.59 37,258
12/03/19 4.45 4.5846 4.45 4.57 47,821
11/03/19 4.35 4.5099 4.35 4.40 65,402
08/03/19 4.39 4.508 4.30 4.43 68,794
Quote Details
Bid:0.00
Ask:0.00
52wk Low:3.13
52wk High:5.65
Vol:0
Avg Vol(3m):851.7K
1Y Chng:+31.27%
1M Chng:+7.75%
Add to Watch List