Medical Transcription Billing Corp. (MTBC) Stock Price

4.55 ▲ +0.12 (+2.71%)
Open: 4.52 Vol: 27.62K Day's range: 4.40 - 4.58 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
MTBC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.54▼ 4.54▼ 4.54▼ 4.50▲ 4.08▲
MA10 4.50▲ 4.50▲ 4.50▲ 4.43▲ 4.49▲
MA20 4.26▲ 4.25▲ 4.25▲ 4.08▲ 4.70▼
MA50 4.09▲ 4.14▲ 4.18▲ 4.55▼ 4.18▲
MA100 4.45▲ 4.50▲ 4.56▼ 4.72▼ 3.03▲
MA200 4.76▼ 4.83▼ 4.84▼ 4.30▲ 2.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ 0.033▲ 0.038▲ 0.085▲ -0.111▼
RSI 62.802▲ 61.844▲ 60.806▲ 58.143▲ 51.553▲
STOCH 85.794▲ 85.794▲ 85.794▲ 81.700▲ 35.575    
WILL %R -12.000▲ -12.000▲ -12.000▲ -7.844▲ -45.833    
CCI 47.619     47.619     47.619     68.400     -19.042    
Latest Filters Detected On MTBC
GAP $MTBC Open Gap Up %2 Set Alert
MA $MTBC Price Crossed Above MA(7) Set Alert
Medical Transcription Billing Corp. News
Thursday, January 17, 2019 06:00 AM
SOMERSET, N.J, Jan. 17, 2019 (GLOBE NEWSWIRE) -- MTBC (NASDAQ: MTBC) (NASDAQ: MTBCP), a leading provider of proprietary, cloud-based healthcare IT solutions and services, today announced that it ...
Tuesday, January 15, 2019 02:24 AM
Company insiders own 49.70% of the company’s stock. NASDAQ:MTBC opened at $4.56 on Tuesday. The firm has a market capitalization of $51.93 million, a PE ratio of -35.08 and a beta of 1.76. Medical Tra...
MTBC historical stock data
date open high low close volume
18/01/19 4.52 4.58 4.40 4.55 27,620
17/01/19 4.44 4.60 4.40 4.43 26,193
16/01/19 4.48 4.50 4.38 4.50 29,936
15/01/19 4.56 4.63 4.4545 4.48 50,878
14/01/19 4.51 4.61 4.3649 4.54 58,722
11/01/19 4.51 4.605 4.4404 4.50 37,465
10/01/19 4.41 4.52 4.34 4.50 20,572
09/01/19 4.27 4.39 4.2302 4.39 40,792
08/01/19 4.23 4.47 4.17 4.27 34,761
07/01/19 4.24 4.32 4.13 4.17 71,721
Quote Details
Bid:0.00
Ask:0.00
52wk Low:2.86
52wk High:5.65
Vol:27.62K
Avg Vol(3m):1.5M
1Y Chng:+44.90%
1M Chng:-7.71%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 52.41M