Medical Transcription Billing Corp. (MTBC) Stock Price

4.805 ▲ +0.06 (+1.26%)
Open: 4.79 Vol: 19.6K Day's range: 4.79 - 4.805 Jun 14, 15:57 EDT
IEX Real-Time Price
Loading chart ...
MTBC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.77▲ 4.73▲ 4.73▲ 4.72▲ 4.87▼
MA10 4.73▲ 4.71▲ 4.71▲ 4.70▲ 4.97▼
MA20 4.69▲ 4.70▲ 4.71▲ 4.86▼ 4.75▲
MA50 4.90▼ 4.92▼ 4.92▼ 4.97▼ 4.68▲
MA100 5.02▼ 4.91▼ 4.85▼ 4.71▲ 3.77▲
MA200 4.70▲ 4.63▲ 4.66▲ 4.72▲ 2.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ 0.025▲ 0.024▲ -0.010▼ -0.018▼
RSI 52.236▲ 51.789▲ 51.425▲ 47.285▼ 51.533▲
STOCH 80.385▲ 76.681     76.681     45.742     44.295    
WILL %R 0.000▲ 0.000▲ 0.000▲ -53.509     -59.879    
CCI 133.194▲ 149.606▲ 154.839▲ -1.091     -46.696    
Latest Filters Detected On MTBC
MA $MTBC Price Crossed Above MA(13) Set Alert
Medical Transcription Billing Corp. News
Tuesday, June 11, 2019 11:24 AM
SOMERSET, N.J., May 28, 2019 (GLOBE NEWSWIRE) -- MTBC, Inc. (NASDAQ:MTBC) (NASDAQ: MTBCP), a leading provider of cloud-based healthcare IT solutions and services, today announced that Bill Korn, ...
Friday, June 07, 2019 06:13 AM
SOMERSET, N.J., June 07, 2019 (GLOBE NEWSWIRE) -- MTBC, Inc. (NASDAQ:MTBC) (NASDAQ: MTBCP), a leading provider of cloud-based healthcare IT solutions and services, today announced that it will be ...
Friday, June 07, 2019 06:00 AM
SOMERSET, N.J., June 07, 2019 (GLOBE NEWSWIRE) -- MTBC, Inc. (NASDAQ:MTBC) (NASDAQ: MTBCP), a leading provider of cloud-based healthcare IT solutions and services, today announced that it will be ...
MTBC historical stock data
date open high low close volume
14/06/19 4.79 4.805 4.79 4.805 19,602
13/06/19 4.76 4.76 4.745 4.745 23,012
12/06/19 4.73 4.73 4.73 4.73 1,434
11/06/19 4.61 4.61 4.61 4.61 10,759
10/06/19 4.74 4.74 4.705 4.72 26,731
07/06/19 4.65 4.66 4.65 4.66 40,023
06/06/19 4.67 4.67 4.67 4.67 42,162
05/06/19 4.68 4.74 4.65 4.70 35,520
04/06/19 4.69 4.71 4.54 4.54 5,844
30/05/19 4.855 4.855 4.855 4.855 18,963
Quote Details
52wk Low:3.25
52wk High:5.65
Vol:19.6K
Avg Vol(3m):1.2M
1Y Chng:+43.86%
1M Chng:-7.42%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 57.74M