Horizons Global Metaverse Index ETF (MTAV.T) Stock Price

24.52 ▲ +0.01 (+0.04%)
Open: 24.52 Vol: 200 Day's range: 24.52 - 24.52 Apr 22, 16:00 EDT
Loading chart ...
MTAV.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     24.89▼ 25.50▼
MA10 N/A     N/A     N/A     25.50▼ 25.70▼
MA20 N/A     N/A     N/A     25.73▼ 24.72▼
MA50 N/A     N/A     N/A     24.58▼ 22.22▲
MA100 N/A     N/A     N/A     22.29▲ 19.57▲
MA200 N/A     N/A     N/A     19.39▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.295▼ -0.208▼
RSI N/A     N/A     N/A     39.614▼ 54.043▲
STOCH N/A     N/A     N/A     4.690▼ 54.644    
WILL %R N/A     N/A     N/A     -99.505▼ -65.686    
CCI N/A     N/A     N/A     -137.092▼ -81.139    
Latest Filters Detected On MTAV.T
CDL $MTAV.T Doji Candlestick Pattern Detected Set Alert
Horizons Global Metaverse Index ETF News
MTAV.T historical stock data
date open high low close volume
22/04/24 24.52 24.52 24.52 24.52 200
19/04/24 24.51 24.51 24.51 24.51 250
18/04/24 25.07 25.07 25.00 25.00 200
17/04/24 25.12 25.12 25.12 25.12 101
15/04/24 25.32 25.32 25.31 25.31 3,003
11/04/24 26.03 26.03 26.03 26.03 440
05/04/24 25.97 25.97 25.97 25.97 138
03/04/24 26.17 26.17 26.16 26.16 619
02/04/24 26.00 26.00 26.00 26.00 216
01/04/24 26.43 26.43 26.43 26.43 512
Quote Details
52wk Low:16.96
52wk High:26.53
Vol:200
Avg Vol(3m):5K
1Y Chng:+19.38%
1M Chng:+0.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00