MidSouth Bancorp (MSL) Stock Price

11.555 ▼ -0.045 (-0.39%)
Open: 11.77 Vol: 1.45K Day's range: 11.555 - 11.77 Jun 24, 10:22 EDT
IEX Real-Time Price
Loading chart ...
MSL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.64▼ 11.64▼ 11.58▼ 11.62▼ 11.51▲
MA10 11.60▼ 11.61▼ 11.62▼ 11.60▼ 11.80▼
MA20 11.66▼ 11.65▼ 11.64▼ 11.57▼ 11.63▼
MA50 11.62▼ 11.62▼ 11.64▼ 11.86▼ 12.67▼
MA100 11.63▼ 11.58▼ 11.60▼ 11.62▼ 12.94▼
MA200 11.67▼ 11.92▼ 11.82▼ 12.44▼ 11.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.004▼ -0.013▼ 0.015▲ 0.044▲
RSI 45.490▼ 46.013▼ 45.569▼ 46.467▼ 46.455▼
STOCH 69.680     58.483     32.399     41.595     21.429    
WILL %R -67.187     -70.000     -70.000     -56.731     -57.848    
CCI -78.021     -76.985     -32.028     17.914     -43.866    
Latest Filters Detected On MSL
CDL $MSL Marubozu Candlestick Pattern Detected Set Alert
CDL $MSL Dark Cloud Cover Candlestick Pattern Detected Set Alert
MA $MSL Price Crossed Below MA(7) Set Alert
MA $MSL Price Crossed Below MA(13) Set Alert
MidSouth Bancorp News
Tuesday, May 14, 2019 10:59 AM
NEW YORK, May 14, 2019 (GLOBE NEWSWIRE) -- Halper Sadeh LLP, a global investor rights law firm, announces it is investigating Advanced Disposal Services, Inc. (NYSE: ADSW), Smart & Final Stores, Inc. ...
Wednesday, May 01, 2019 02:59 PM
Hancock Whitney Bank parent company Hancock Whitney Corp (NASDAQ: HWC) and MidSouth Bancorp, Inc. (NYSE: MSL), the parent company of MidSouth Bank, announced a merger agreement Tuesday for MidSouth to ...
Wednesday, May 01, 2019 07:47 AM
MidSouth Bancorp (NYSE:MSL) advances 7.0% to $12.70 after agreeing to be acquired by Hancock Whitney (HWC-0.1%) in a stock swap that values MidSouth shares at $12.75 each. Each share of MidSouth will ...
MSL historical stock data
date open high low close volume
24/06/19 11.77 11.77 11.555 11.555 1,446
21/06/19 11.45 11.66 11.45 11.60 29,344
20/06/19 11.61 11.61 11.58 11.58 14,367
19/06/19 11.745 11.80 11.725 11.725 24,438
18/06/19 11.55 11.71 11.55 11.62 315,644
17/06/19 11.57 11.575 11.45 11.45 23,772
14/06/19 11.63 11.63 11.545 11.59 28,756
13/06/19 11.69 11.73 11.535 11.58 251,151
12/06/19 11.62 11.73 11.55 11.62 111,342
11/06/19 11.83 11.83 11.66 11.66 396,504
Quote Details
52wk Low:10.07
52wk High:16.15
Vol:1.45K
Avg Vol(3m):1.4M
1Y Chng:-17.17%
1M Chng:-6.74%
Add to Watch List