MidSouth Bancorp (MSL) Stock Price

11.46 ▼ -0.01 (-0.09%)
Open: 11.54 Vol: 20.97K Day's range: 11.39 - 11.63 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
MSL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.54▼ 11.52▼ 11.49▲ 11.30▲ 10.94▲
MA10 11.47▲ 11.37▲ 11.32▲ 11.18▲ 11.73▼
MA20 11.27▲ 11.21▲ 11.19▲ 10.89▲ 13.23▼
MA50 11.03▲ 10.90▲ 10.88▲ 11.89▼ 13.55▼
MA100 10.81▲ 11.19▲ 11.40▲ 13.47▼ 13.34▼
MA200 11.57▼ 12.13▼ 12.36▼ 13.73▼ 12.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.033▲ 0.041▲ 0.156▲ -0.267▼
RSI 60.443▲ 59.774▲ 59.508▲ 53.228▲ 37.836▼
STOCH 83.013▲ 95.570▲ 95.570▲ 69.252     18.505▼
WILL %R -14.286▲ -14.286▲ -14.286▲ -14.530▲ -73.269    
CCI 54.549     62.868     74.398     151.013▲ -61.910    
Latest Filters Detected On MSL
MA $MSL Price Crossed Below MA(7) Set Alert
MidSouth Bancorp News
Friday, January 11, 2019 04:05 PM
MidSouth Bancorp, Inc. (NYSE:MSL) has received a consensus recommendation of “Hold” from the six analysts that are currently covering the company, Marketbeat reports. Six research analysts have rated ...
MSL historical stock data
date open high low close volume
18/01/19 11.54 11.63 11.39 11.46 20,966
17/01/19 11.31 11.59 11.31 11.47 20,364
16/01/19 11.17 11.50 10.95 11.41 105,531
15/01/19 11.12 11.19 10.91 11.13 12,100
14/01/19 10.94 11.10 10.90 11.03 23,094
11/01/19 10.94 11.07 10.94 11.00 15,900
10/01/19 11.06 11.42 11.00 11.03 12,976
09/01/19 11.09 11.30 10.97 11.13 10,581
08/01/19 11.22 11.48 10.94 11.07 15,252
07/01/19 11.10 11.24 10.95 11.09 13,871
Quote Details
Bid:0.00
Ask:0.00
52wk Low:10.07
52wk High:16.15
Vol:20.97K
Avg Vol(3m):537.1K
1Y Chng:-12.05%
1M Chng:-4.98%
Add to Watch List