MidSouth Bancorp (MSL) Stock Price

11.195 ▼ -0.145 (-1.28%)
Open: 11.40 Vol: 51.95K Day's range: 11.195 - 11.40 Mar 19, 14:25 EDT
IEX Real-Time Price
Loading chart ...
MSL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.23▼ 11.23▼ 11.19▲ 11.16▲ 11.29▼
MA10 11.20▼ 11.20▼ 11.18▲ 11.13▲ 11.39▼
MA20 11.21▼ 11.21▼ 11.20▼ 11.33▼ 11.65▼
MA50 11.15▲ 11.24▼ 11.29▼ 11.31▼ 13.26▼
MA100 11.33▼ 11.35▼ 11.36▼ 11.86▼ 13.08▼
MA200 11.35▼ 11.21▼ 11.30▼ 13.23▼ 12.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.010▲ 0.011▲ -0.010▼ 0.041▲
RSI 49.771▼ 49.233▼ 49.138▼ 46.887▼ 38.700▼
STOCH 42.789     42.257     29.308     43.313     50.011    
WILL %R -64.062     -64.062     -65.672     -57.692     -37.845    
CCI 10.820     -8.001     9.296     15.890     -2.409    
Latest Filters Detected On MSL
CDL $MSL Marubozu Candlestick Pattern Detected Set Alert
MA $MSL Price Crossed Below MA(13) Set Alert
MA $MSL Price Crossed Below MA(50) Set Alert
RSI $MSL RSI(14) Crossed Below 50 Set Alert
MidSouth Bancorp News
MSL historical stock data
date open high low close volume
19/03/19 11.40 11.40 11.195 11.195 51,948
18/03/19 11.05 11.42 11.05 11.34 16,149
15/03/19 11.07 11.19 11.045 11.07 62,107
14/03/19 11.23 11.24 11.05 11.07 22,534
13/03/19 11.22 11.38 11.10 11.13 33,559
12/03/19 11.07 11.275 11.07 11.16 23,644
11/03/19 11.12 11.21 11.00 11.11 133,379
08/03/19 11.04 11.15 11.005 11.11 15,871
07/03/19 11.01 11.01 10.92 10.97 18,074
06/03/19 11.245 11.245 11.10 11.16 22,040
Quote Details
Bid:11.11
Ask:0.00
52wk Low:10.07
52wk High:16.15
Vol:51.95K
Avg Vol(3m):552.4K
1Y Chng:-14.48%
1M Chng:-1.19%
Add to Watch List