MSG Networks Inc (MSGN) Stock Price

12.265 ▼ -0.135 (-1.09%)
Open: 12.325 Vol: 201.38K Day's range: 12.17 - 12.41 Nov 27, 12:58 EST
IEX Real-Time Price
Loading chart ...
MSGN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.28▼ 12.31▼ 12.32▼ 12.09▲ 10.54▲
MA10 12.32▼ 12.30▼ 12.30▼ 11.67▲ 10.04▲
MA20 12.34▼ 12.27▼ 12.16▲ 10.56▲ 10.09▲
MA50 12.30▼ 12.03▲ 11.82▲ 9.89▲ 11.80▲
MA100 12.28▼ 11.75▲ 11.04▲ 10.01▲ 15.87▼
MA200 12.14▲ 10.89▲ 10.13▲ 10.86▲ 19.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.017▼ -0.018▼ 0.201▲ 0.401▲
RSI 43.484▼ 53.353▲ 59.186▲ 74.415▲ 59.021▲
STOCH 18.228▼ 54.965     76.209     93.290▲ 64.697    
WILL %R -66.667     -59.574     -27.184     -5.331▲ -3.776▲
CCI -112.079▼ -46.951     12.774     103.833▲ 225.919▲
Latest Filters Detected On MSGN
BREAK $MSGN Price Breaks 30 Days Low Set Alert
MACD $MSGN MACD(12,26,9) Crossed Above Signal Line Set Alert
MSG Networks Inc News
Monday, November 02, 2020 09:24 AM
In the current market session, MSG Networks Inc. (NYSE: MSGN) is trading at $9.09, after a 1.79% increase. However, over the past month, the stock decreased by 1.41%, and in the past year ...
Monday, November 02, 2020 08:30 AM
MSG Networks Inc. (NYSE: MSGN) today reported financial results for the fiscal first quarter ended September 30, 2020. For the fiscal 2021 first quart ...
Monday, November 02, 2020 06:03 AM
Shares of MSG Networks (NYSE:MSGN) rose 0.1% in pre-market trading after the company reported Q1 results. Earnings per share rose 7.02% over the past year to $0.61, which missed the estimate of $0.64.
MSGN historical stock data
date open high low close volume
27/11/20 12.325 12.41 12.17 12.265 201,382
25/11/20 12.11 12.41 11.86 12.40 355,912
24/11/20 12.04 12.31 11.68 12.30 709,873
23/11/20 11.74 12.08 11.49 11.86 472,694
20/11/20 11.40 11.66 11.35 11.62 358,158
19/11/20 11.52 11.60 11.275 11.50 267,074
18/11/20 11.77 11.77 11.38 11.39 351,129
17/11/20 11.15 11.67 10.91 11.65 577,217
16/11/20 10.87 11.27 10.84 11.14 459,443
13/11/20 10.04 10.595 10.04 10.58 354,464
Quote Details
52wk Low:8.515
52wk High:17.83
Vol:201.38K
Avg Vol(3m):9.4M
1Y Chng:-26.69%
1M Chng:+33.32%
Add to Watch List