The Madison Square Garden Company Class A (New) (MSG) Stock Price

294.93 ▲ +3.26 (+1.12%)
Open: 291.00 Vol: 84.48K Day's range: 291.00 - 297.42 Mar 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MSG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 295.42▼ 295.49▼ 295.76▼ 294.12▲ 295.19▼
MA10 295.77▼ 295.14▲ 294.35▲ 294.90▲ 288.81▲
MA20 294.38▲ 292.75▲ 293.14▲ 293.30▲ 276.83▲
MA50 292.55▲ 294.13▲ 294.78▲ 286.18▲ 283.37▲
MA100 293.77▲ 295.09▲ 294.20▲ 275.57▲ 249.34▲
MA200 295.07▲ 293.47▲ 292.78▲ 288.54▲ 199.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ 0.445▲ 0.536▲ -0.724▼ 2.688▲
RSI 59.131▲ 57.863▲ 55.115▲ 55.894▲ 57.459▲
STOCH 28.294     72.066     85.474▲ 52.264     87.377▲
WILL %R -33.973     -24.947▲ -22.222▲ -30.504     -9.760▲
CCI -9.947     44.481     59.971     8.651     74.160    
Latest Filters Detected On MSG
CDL $MSG Engulfing Candlestick Pattern Detected Set Alert
MA $MSG Price Crossed Above MA(7) Set Alert
MA $MSG Price Crossed Above MA(13) Set Alert
MA $MSG Price Crossed Above MA(26) Set Alert
The Madison Square Garden Company Class A (New) News
Friday, March 15, 2019 12:58 PM
This is our short term rating system that serves as a timeliness indicator for stocks over the next 1 to 3 months. How good is it? See rankings and related performance below. The Style Scores are a ...
Friday, February 01, 2019 04:34 AM
Madison Square Garden (NASDAQ:MSG): Q2 GAAP EPS of $3.42 beats by $0.68. Revenue of $632.19M (+17.9% Y/Y) beats by $42.67M.
Thursday, January 31, 2019 02:33 PM
Madison Square Garden (NASDAQ:MSG) is scheduled to announce Q2 earnings results on Friday, February 1st, before market open. The consensus EPS Estimate is $2.74 (-65.6% Y/Y) and the consensus Revenue ...
MSG historical stock data
date open high low close volume
21/03/19 291.00 297.42 291.00 294.93 84,482
20/03/19 292.31 292.8928 288.1401 291.67 144,697
19/03/19 295.46 295.57 291.215 292.20 205,620
18/03/19 297.29 298.33 293.86 294.48 131,030
15/03/19 295.73 298.44 295.00 297.30 195,927
14/03/19 296.10 296.575 294.63 295.02 160,155
13/03/19 296.50 298.615 294.05 296.85 142,917
12/03/19 297.29 298.75 293.94 296.01 211,430
11/03/19 294.32 298.00 293.005 297.07 191,483
08/03/19 292.23 294.85 291.76 293.51 119,039
Quote Details
Bid:295.10
Ask:295.46
52wk Low:236.78
52wk High:330.00
Vol:84.48K
Avg Vol(3m):4M
1Y Chng:+20.03%
1M Chng:+4.13%
Add to Watch List