The Madison Square Garden Company Class A (New) (MSG) Stock Price

291.82 ▼ -0.67 (-0.23%)
Open: 294.28 Vol: 52.28K Day's range: 291.16 - 295.69 Jun 17, 15:55 EDT
IEX Real-Time Price
Loading chart ...
MSG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 292.25▼ 293.70▼ 293.87▼ 290.47▲ 294.97▼
MA10 293.66▼ 293.60▼ 292.72▼ 294.99▼ 300.52▼
MA20 293.34▼ 292.42▼ 291.14▲ 297.13▼ 297.41▼
MA50 291.96▼ 289.82▲ 292.66▼ 301.87▼ 291.27▲
MA100 289.97▲ 294.20▼ 295.53▼ 295.81▼ 262.42▲
MA200 290.80▲ 296.18▼ 298.50▼ 287.96▲ 215.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.451▼ -0.058▼ 0.398▲ -0.636▼ -1.592▼
RSI 43.565▼ 49.266▼ 49.748▼ 42.440▼ 49.251▼
STOCH 20.652     60.379     69.342     19.513▼ 30.726    
WILL %R -85.430▼ -65.649     -65.649     -70.783     -76.337▼
CCI -94.121     -52.789     -34.988     -41.830     -81.829    
Latest Filters Detected On MSG
MA $MSG Price Crossed Above MA(7) Set Alert
The Madison Square Garden Company Class A (New) News
Wednesday, June 12, 2019 11:55 AM
The chatter around Kevin Durant's injury in game 5 of the NBA Finals has even made its way to Wall Street, with some attributing the pullback in shares of Madison Square Garden Co (NYSE:MSG) on ...
Monday, June 10, 2019 11:36 AM
The Madison Square Garden Company (NYSE:MSG) today announced that 25-year entertainment industry veteran, Jennifer Vogt, will join MSG as President, Creative Content and Productions, effective June 24 ...
Monday, June 10, 2019 09:26 AM
(MENAFN - GlobeNewsWire - Nasdaq) itemprop="articleBody">NEW YORK, June10, 2019(GLOBE NEWSWIRE) -- The Madison Square Garden Company (NYSE: MSG ) today announced that 25-year entertainment ...
MSG historical stock data
date open high low close volume
17/06/19 294.28 295.69 291.16 291.82 52,278
14/06/19 291.76 293.35 289.795 292.49 111,147
13/06/19 288.12 292.77 286.75 292.77 76,465
12/06/19 289.33 289.48 286.17 287.60 58,361
11/06/19 290.96 291.21 285.42 287.68 243,289
10/06/19 297.555 299.81 292.59 292.85 94,316
07/06/19 296.64 300.76 293.15 296.92 223,441
06/06/19 307.325 307.325 302.225 302.47 100,382
05/06/19 300.03 305.19 300.03 305.16 90,199
04/06/19 293.01 300.425 292.945 300.13 114,233
Quote Details
52wk Low:240.33
52wk High:330.00
Vol:52.28K
Avg Vol(3m):2.2M
1Y Chng:-7.75%
1M Chng:-5.73%
Add to Watch List