The Madison Square Garden Company Class A (New) (MSG) Stock Price

271.66 ▲ +0.57 (+0.21%)
Open: 270.51 Vol: 218.67K Day's range: 269.61 - 273.735 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
MSG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL BUY NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 271.95▼ 272.22▼ 272.24▼ 273.78▼ 265.49▲
MA10 272.18▼ 272.28▼ 271.74▲ 272.14▼ 264.92▲
MA20 271.78▲ 271.69▲ 271.57▲ 264.56▲ 278.31▼
MA50 271.29▲ 273.15▼ 273.33▼ 265.23▲ 273.62▼
MA100 271.68▲ 272.74▼ 269.26▲ 280.78▼ 240.84▲
MA200 274.32▼ 267.27▲ 265.54▲ 280.71▼ 189.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.071▼ 0.151▲ 0.116▲ 1.047▲ -1.095▼
RSI 52.079▲ 49.256▼ 48.464▼ 54.039▲ 48.720▼
STOCH 38.299     59.935     76.347     64.873     52.331    
WILL %R -65.761     -35.905     -28.074     -39.649     -48.266    
CCI -48.001     -10.149     15.151     35.268     53.726    
Latest Filters Detected On MSG
CDL $MSG Doji Candlestick Pattern Detected Set Alert
The Madison Square Garden Company Class A (New) News
Thursday, January 17, 2019 07:18 AM
Stock is down from highs right now, but a brand new world is opening up to it, and many view it as undervalued: #4 Madison Square Gardens (NYSE:MSG) As billionaire Dallas Mavericks owner Mark Cuban to...
Thursday, January 17, 2019 04:00 AM
4 Madison Square Gardens (NYSE: MSG) As billionaire Dallas Mavericks owner Mark Cuban told CNBC right after the Supreme Court ruling on sports betting in May, "I think everyone who owns a top-four pro...
Wednesday, January 16, 2019 08:52 AM
Investors considering a purchase of MSG Network Inc (Symbol: MSGN) shares, but tentative about paying the going market price of $22.85/share, might benefit from considering selling puts among the alte...
MSG historical stock data
date open high low close volume
17/01/19 270.51 273.735 269.61 271.66 218,667
16/01/19 271.82 273.48 268.705 271.09 224,234
15/01/19 275.64 276.93 270.30 271.64 191,866
14/01/19 277.91 279.705 273.72 274.40 183,539
11/01/19 276.31 282.27 275.00 280.09 265,725
10/01/19 269.25 277.94 268.01 277.62 279,670
09/01/19 269.88 271.445 267.625 270.73 175,466
08/01/19 270.30 273.22 264.85 269.40 215,051
07/01/19 266.86 270.718 264.15 268.48 429,240
04/01/19 264.09 271.24 263.511 266.32 308,598
Quote Details
Bid:0.00
Ask:0.00
52wk Low:205.22
52wk High:330.00
Vol:218.67K
Avg Vol(3m):5.6M
1Y Chng:+22.96%
1M Chng:+3.69%
Add to Watch List