Microsemi Corporation (MSCC) Stock Price

58.46 ▲ +0.92 (+1.60%)
Open: 57.75 Vol: 997.97K Day's range: 57.1443 - 58.82 Jan 17, 16:04 EST
IEX Real-Time Price
Loading chart ...
MSCC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 58.48▼ 58.39▲ 58.37▲ 57.42▲ 55.32▲
MA10 58.56▼ 58.24▲ 58.07▲ 56.44▲ 54.00▲
MA20 58.41▲ 58.02▲ 58.06▲ 54.38▲ 52.74▲
MA50 58.10▲ 57.40▲ 56.91▲ 53.47▲ 51.24▲
MA100 57.97▲ 56.15▲ 54.77▲ 52.18▲ 46.46▲
MA200 56.76▲ 54.28▲ 53.31▲ 50.89▲ 38.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ 0.018▲ -0.026▼ 0.510▲ 0.561▲
RSI 56.238▲ 63.009▲ 65.745▲ 68.655▲ 67.037▲
STOCH 35.672     85.561▲ 79.930     89.457▲ 62.394    
WILL %R -61.905     -25.896     -25.896     -4.852▲ -4.286▲
CCI -14.464     98.114     117.770▲ 103.953▲ 207.313▲
Latest Filters Detected On MSCC
BBANDS $MSCC Bollinger Bands Expanding Set Alert
Microsemi Corporation News
Tuesday, January 16, 2018 03:00 AM
ALISO VIEJO, Calif., Jan. 16, 2018 /PRNewswire/ -- Microsemi Corporation (Nasdaq: MSCC), a leading provider of semiconductor solutions differentiated by power, security, reliability and performance, today announced its products, including its field ...
Friday, January 12, 2018 05:09 AM
ALISO VIEJO, Calif: Microsemi Corporation (Nasdaq: MSCC), a leading provider of semiconductor solutions differentiated by power, security, reliability and performance, today announced it was honored with an Electronic Products' "Product of the Year" award ...
Thursday, January 11, 2018 04:00 AM
ALISO VIEJO, Calif., Jan. 16, 2018 /PRNewswire/ -- Microsemi Corporation (Nasdaq: MSCC), a leading provider of semiconductor solutions differentiated by power, security, reliability and performance, today announced its products, including its field ...
MSCC historical stock data
date open high low close volume
17/01/18 57.75 58.82 57.1443 58.46 997,966
16/01/18 58.46 58.60 57.27 57.54 791,596
12/01/18 57.65 58.33 57.41 58.13 827,822
11/01/18 55.65 57.64 55.50 57.58 847,169
10/01/18 56.20 56.45 54.93 55.39 872,903
09/01/18 56.35 57.03 55.46 56.87 1,150,575
08/01/18 55.67 56.23 55.12 56.05 846,100
05/01/18 54.91 56.25 54.52 55.73 1,337,081
04/01/18 54.21 54.94 53.765 54.77 1,476,180
03/01/18 53.43 54.08 53.34 53.85 781,340
Quote Details
Bid:0.00
Ask:0.00
52wk Low:46.085
52wk High:58.82
Vol:997.97K
Avg Vol(3m):12.5M
1Y Chng:+5.07%
1M Chng:+11.08%
Add to Watch List