MSB Financial Corp. (MSBF) Stock Price

16.37 ▲ +1.34 (+8.92%)
Open: 16.37 Vol: 13.3K Day's range: 16.37 - 16.37 Jun 20, 14:14 EDT
IEX Real-Time Price
Loading chart ...
MSBF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.02▲ 15.02▲ 15.02▲ 15.02▲ 15.57▲
MA10 15.68▲ 15.68▲ 15.68▲ 15.76▲ 16.52▼
MA20 16.54▼ 16.54▼ 16.54▼ 16.49▼ 17.27▼
MA50 17.64▼ 17.64▼ 17.73▼ 17.38▼ 18.64▼
MA100 18.27▼ 18.26▼ 18.21▼ 17.67▼ 18.38▼
MA200 17.95▼ 17.92▼ 17.93▼ 19.07▼ 15.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.072▼ -0.072▼ -0.070▼ -0.104▼ -0.192▼
RSI 47.390▼ 47.391▼ 47.332▼ 48.365▼ 42.763▼
STOCH 17.353▼ 17.353▼ 17.353▼ 16.948▼ 22.956    
WILL %R -22.846▲ -22.846▲ -22.846▲ -35.965     -47.716    
CCI 27.855     27.855     27.855     19.433     -40.390    
Latest Filters Detected On MSBF
CDL $MSBF Doji Candlestick Pattern Detected Set Alert
GAP $MSBF Open Gap Up %2 Set Alert
GAP $MSBF Open Gap Up %3 Set Alert
GAP $MSBF Open Gap Up %5 Set Alert
MA $MSBF Price Crossed Above MA(7) Set Alert
MA $MSBF Price Crossed Above MA(13) Set Alert
MSB Financial Corp. News
Saturday, February 23, 2019 04:24 AM
Want to participate in a short research study? Help shape the future of investing tools and receive a $20 prize! Michael Shriner has been the CEO of MSB Financial Corp. (NASDAQ:MSBF) since 2014. First ...
Wednesday, December 19, 2018 04:00 PM
It is not uncommon to see companies perform well in the years after insiders buy shares. The flip side of that is that there are more than a few examples of insiders dumping stock prior to a period of ...
Wednesday, November 07, 2018 08:15 AM
MILLINGTON, N.J., Nov. 07, 2018 (GLOBE NEWSWIRE) -- MSB Financial Corp., (the “Company”) (Nasdaq: MSBF), the holding company for Millington Bank, announced today that its Board of Directors has ...
MSBF historical stock data
date open high low close volume
20/06/19 16.37 16.37 16.37 16.37 13,301
14/06/19 15.03 15.03 15.03 15.03 14,710
12/06/19 14.31 14.31 14.31 14.31 1,710
07/06/19 14.36 14.36 14.36 14.36 10,768
04/06/19 15.04 15.04 15.04 15.04 22,134
28/05/19 16.65 16.65 15.10 15.10 53,891
22/05/19 16.56 16.98 16.56 16.98 21,480
21/05/19 16.6175 16.68 16.50 16.5207 9,098
16/05/19 16.94 16.94 16.90 16.94 11,960
14/05/19 17.0247 17.245 16.94 16.98 2,562
Quote Details
52wk Low:14.31
52wk High:21.95
Vol:13.3K
Avg Vol(3m):90.4K
1Y Chng:-10.91%
1M Chng:-8.80%
Add to Watch List