MSB Financial Corp. (MSBF) Stock Price

17.95 ▼ -0.37 (-2.02%)
Open: 18.23 Vol: 3.05K Day's range: 17.95 - 18.23 Mar 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MSBF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.14▼ 18.14▼ 18.14▼ 18.17▼ 18.21▼
MA10 17.95▲ 17.95▲ 17.95▲ 18.22▼ 18.02▼
MA20 18.12▼ 18.12▼ 18.12▼ 18.06▼ 18.16▼
MA50 19.28▼ 19.29▼ 19.21▼ 17.95▲ 19.31▼
MA100 18.44▼ 18.44▼ 18.40▼ 18.62▼ 18.41▼
MA200 18.03▼ 18.05▼ 18.03▼ 19.55▼ 15.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.080▲ 0.080▲ 0.074▲ 0.008▲ 0.085▲
RSI 41.869▼ 41.888▼ 41.821▼ 47.516▼ 42.700▼
STOCH 92.723▲ 92.723▲ 92.723▲ 45.709     68.390    
WILL %R -42.466     -42.466     -42.466     -73.333     -51.497    
CCI 18.819     18.819     18.819     -31.645     27.000    
Latest Filters Detected On MSBF
CDL $MSBF Marubozu Candlestick Pattern Detected Set Alert
MA $MSBF Price Crossed Below MA(7) Set Alert
MA $MSBF Price Crossed Below MA(13) Set Alert
MA $MSBF Price Crossed Below MA(26) Set Alert
RSI $MSBF RSI(14) Crossed Below 50 Set Alert
MSB Financial Corp. News
Tuesday, March 12, 2019 05:00 PM
MDKIX MM S&P Mid Cap Index Fund;R5 MFD MDKSX MM S&P Mid Cap Index Fund;Service MFD MDKYX MM S&P Mid Cap Index Fund;Adm MFD MDKAX MM S&P Mid Cap Index Fund;A MFD MDKFX MM S&P Mid Cap Index Fund;R4 MFD
MSBF historical stock data
date open high low close volume
18/03/19 18.23 18.23 17.95 17.95 3,050
15/03/19 17.97 18.32 17.97 18.32 7,208
14/03/19 18.04 18.2484 18.04 18.2484 635
13/03/19 17.97 18.37 17.96 18.37 457
12/03/19 17.98 18.11 17.98 17.98 10,825
11/03/19 18.10 18.10 18.00 18.00 744
08/03/19 18.50 18.50 18.50 18.50 1,007
21/02/19 18.3999 18.3999 18.3999 18.3999 600
20/02/19 18.145 18.40 18.145 18.27 3,191
19/02/19 17.8201 18.14 17.8201 18.14 1,065
Quote Details
Bid:0.00
Ask:0.00
52wk Low:17.066
52wk High:21.95
Vol:3.05K
Avg Vol(3m):29.3K
1Y Chng:-1.64%
1M Chng:+1.30%
Add to Watch List