MSB Financial Corp. (MSBF) Stock Price

17.57 ▼ -0.05 (-0.28%)
Open: 18.13 Vol: 1.58K Day's range: 17.57 - 18.13 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
MSBF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.74▲ 17.74▲ 17.74▲ 17.88▼ 17.81▼
MA10 17.95▲ 17.95▲ 17.95▲ 17.87▼ 18.01▼
MA20 18.43▼ 18.43▼ 18.51▼ 17.94▼ 18.84▼
MA50 19.24▼ 19.25▼ 19.16▼ 18.26▼ 19.30▼
MA100 18.41▼ 18.41▼ 18.38▼ 19.40▼ 18.25▼
MA200 18.02▼ 18.04▼ 18.00▼ 19.56▼ 15.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.059▼ -0.059▼ -0.075▼ 0.014▲ -0.147▼
RSI 41.333▼ 41.358▼ 41.283▼ 43.645▼ 36.905▼
STOCH 18.714▼ 18.714▼ 18.714▼ 54.617     26.565    
WILL %R -67.669     -67.669     -67.669     -78.831▼ -82.603▼
CCI -21.290     -21.290     -21.290     -84.278     -72.824    
Latest Filters Detected On MSBF
CDL $MSBF Marubozu Candlestick Pattern Detected Set Alert
GAP $MSBF Open Gap Up %2 Set Alert
MSB Financial Corp. News
MSBF historical stock data
date open high low close volume
17/01/19 18.13 18.13 17.57 17.57 1,577
16/01/19 18.25 18.25 17.62 17.62 2,938
15/01/19 17.78 18.25 17.78 18.25 383
14/01/19 17.93 18.24 17.93 18.24 613
11/01/19 17.8045 18.24 17.72 17.72 6,130
10/01/19 18.24 18.24 17.80 18.05 5,927
09/01/19 18.17 18.17 18.17 18.17 284
08/01/19 17.80 18.21 17.80 17.80 1,750
07/01/19 17.75 18.0797 17.75 17.75 2,188
02/01/19 17.57 17.57 17.52 17.52 1,421
Quote Details
Bid:0.00
Ask:0.00
52wk Low:17.066
52wk High:21.95
Vol:1.58K
Avg Vol(3m):96.1K
1Y Chng:-0.45%
1M Chng:-3.73%
Add to Watch List