Mineros S.A. (MSA.T) Stock Price

1.13 ▲ +0.01 (+0.89%)
Open: 1.12 Vol: 114.05K Day's range: 1.11 - 1.15 Apr 15, 16:00 EDT
Loading chart ...
MSA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.14▼ 1.07▲
MA10 N/A     N/A     N/A     1.12▲ 0.93▲
MA20 N/A     N/A     N/A     1.07▲ 0.79▲
MA50 N/A     N/A     N/A     0.87▲ 0.68▲
MA100 N/A     N/A     N/A     0.75▲ 0.73▲
MA200 N/A     N/A     N/A     0.68▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.006▼ 0.045▲
RSI N/A     N/A     N/A     64.495▲ 88.455▲
STOCH N/A     N/A     N/A     63.600     89.757▲
WILL %R N/A     N/A     N/A     -33.333     -12.069▲
CCI N/A     N/A     N/A     52.588     108.519▲
Latest Filters Detected On MSA.T
CDL $MSA.T Harami Candlestick Pattern Detected Set Alert
Mineros S.A. News
MSA.T historical stock data
date open high low close volume
15/04/24 1.12 1.15 1.11 1.13 114,049
12/04/24 1.11 1.18 1.09 1.12 287,637
11/04/24 1.13 1.15 1.09 1.09 304,485
10/04/24 1.15 1.20 1.14 1.17 189,626
09/04/24 1.13 1.20 1.13 1.19 85,310
08/04/24 1.10 1.18 1.10 1.14 148,639
05/04/24 1.05 1.09 1.05 1.08 71,351
04/04/24 1.08 1.09 1.05 1.07 110,917
03/04/24 1.09 1.11 1.09 1.09 277,868
02/04/24 1.12 1.14 1.10 1.10 228,870
Quote Details
52wk Low:0.56
52wk High:1.20
Vol:114.05K
Avg Vol(3m):2.2M
1Y Chng:+73.85%
1M Chng:+46.75%
Add to Watch List