UBS ETRACS Monthly Pay 2xLeveraged Mortgage REIT ETN Series B (MRRL) Stock Price

13.145 ▼ -0.035 (-0.27%)
Open: 13.145 Vol: 29.85K Day's range: 13.145 - 13.145 Nov 21, 09:59 EST
IEX Real-Time Price
Loading chart ...
MRRL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.16▼ 13.16▼ 13.16▼ 13.15▼ 13.13▲
MA10 13.19▼ 13.18▼ 13.18▼ 13.13▲ 13.02▲
MA20 13.13▲ 13.13▲ 13.14▲ 13.16▼ 12.88▲
MA50 13.02▲ N/A     N/A     12.98▲ 13.32▼
MA100 N/A     N/A     N/A     12.92▲ 14.25▼
MA200 N/A     N/A     N/A     13.31▼ 15.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.020▼ 0.101▲
RSI N/A     N/A     N/A     52.319▲ 50.945▲
STOCH 50.349     61.281     61.281     43.744     78.687    
WILL %R -35.714     -35.714     -35.714     -61.000     -15.938▲
CCI -6.937     15.819     15.819     -35.085     75.177    
Latest Filters Detected On MRRL
CDL $MRRL Doji Candlestick Pattern Detected Set Alert
MA $MRRL Price Crossed Below MA(26) Set Alert
UBS ETRACS Monthly Pay 2xLeveraged Mortgage REIT ETN Series B News
MRRL historical stock data
date open high low close volume
21/11/19 13.145 13.145 13.145 13.145 29,847
20/11/19 13.19 13.20 13.11 13.18 63,890
19/11/19 13.20 13.275 13.18 13.19 107,900
18/11/19 13.08 13.26 13.05 13.16 167,800
15/11/19 13.07 13.09 12.978 13.07 123,300
14/11/19 13.09 13.135 12.95 13.04 121,400
13/11/19 13.12 13.123 13.01 13.09 90,700
12/11/19 13.16 13.24 13.12 13.12 93,500
11/11/19 13.19 13.27 13.12 13.14 91,100
08/11/19 13.30 13.30 13.11 13.21 130,900
Quote Details
52wk Low:11.25
52wk High:14.91
Vol:29.85K
Avg Vol(3m):3.2M
1Y Chng:-9.36%
1M Chng:+2.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00