Melrose Industries (MRO.L) Share Price

673.00 ▲ +2.40 (+0.36%)
Open: 670.80 Vol: 4.47M Day's range: 666.9585 - 679.40 Mar 28, 16:30 GMT
Loading chart ...
MRO.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     669.76▲ 637.28▲
MA10 N/A     N/A     N/A     651.34▲ 617.96▲
MA20 N/A     N/A     N/A     635.23▲ 585.74▲
MA50 N/A     N/A     N/A     612.71▲ 526.51▲
MA100 N/A     N/A     N/A     579.23▲ 332.02▲
MA200 N/A     N/A     N/A     537.57▲ 241.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     4.458▲ 3.924▲
RSI N/A     N/A     N/A     73.016▲ 76.483▲
STOCH N/A     N/A     N/A     92.828▲ 79.136    
WILL %R N/A     N/A     N/A     -7.442▲ -4.762▲
CCI N/A     N/A     N/A     89.985     187.782▲
Latest Filters Detected On MRO.L
RSI&MOM $MRO.L Overbought + Momentum Falling Set Alert
RSI&STOCH $MRO.L Overbought RSI + Stochastic Set Alert
CDL $MRO.L Doji Candlestick Pattern Detected Set Alert
Melrose Industries News
Friday, March 22, 2024 09:00 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Friday, March 22, 2024 09:00 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Thursday, March 21, 2024 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
MRO.L historical stock data
date open high low close volume
28/03/24 670.80 679.40 666.9585 673.00 4,465,174
27/03/24 666.20 677.40 664.80 670.60 2,284,586
26/03/24 667.60 671.80 663.80 667.60 2,912,233
25/03/24 668.60 672.20 663.575 667.60 2,649,707
22/03/24 666.00 672.20 666.00 670.00 3,876,437
21/03/24 656.20 670.40 647.40 664.20 5,490,531
20/03/24 618.60 647.00 617.89 646.00 5,521,118
19/03/24 617.20 621.00 612.60 620.80 2,391,455
18/03/24 616.40 625.10 612.20 618.00 2,719,380
15/03/24 614.40 617.121 603.00 615.60 8,716,142
Quote Details
52wk Low:155.85
52wk High:679.40
Vol:4.47M
Avg Vol(3m):62.3M
1Y Chng:+303.36%
1M Chng:+10.18%
Add to Watch List
More Information
Sector N/A
Index FTSE 100
Market Cap. 8.83B