Marks Electrical Group PLC (MRK.L) Share Price

72.00 ▲ +1.50 (+2.13%)
Open: 70.50 Vol: 17.1K Day's range: 69.72 - 72.00 Mar 28, 16:30 GMT
Loading chart ...
MRK.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     70.80▲ 71.40▲
MA10 N/A     N/A     N/A     70.65▲ 72.50▼
MA20 N/A     N/A     N/A     70.93▲ 79.47▼
MA50 N/A     N/A     N/A     72.57▼ 88.30▼
MA100 N/A     N/A     N/A     80.22▼ N/A    
MA200 N/A     N/A     N/A     88.82▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.248▲ -0.560▼
RSI N/A     N/A     N/A     54.083▲ 35.162▼
STOCH N/A     N/A     N/A     58.333     21.622    
WILL %R N/A     N/A     N/A     0.000▲ -75.439▼
CCI N/A     N/A     N/A     160.985▲ -68.249    
Latest Filters Detected On MRK.L
RSI $MRK.L RSI(14) Crossed Above 50 Set Alert
MA $MRK.L Price Crossed Above MA(26) Set Alert
MA $MRK.L Price Crossed Above MA(13) Set Alert
Marks Electrical Group PLC News
Tuesday, March 26, 2024 09:00 AM
Merck & Co., Inc. is a health care company, which engages in the provision of health solutions through its prescription medicines, vaccines, biologic therapies, animal health, and consumer care ...
Monday, March 25, 2024 09:00 AM
**NM signifies a non meaningful value. A dash signifies the data is not available.
Sunday, March 24, 2024 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
MRK.L historical stock data
date open high low close volume
28/03/24 70.50 72.00 69.72 72.00 17,104
27/03/24 69.00 72.00 69.00 70.50 22,099
26/03/24 70.50 70.70 69.8125 70.50 6,854
25/03/24 70.50 70.50 69.71 70.50 5,260
22/03/24 70.50 70.70 69.71 70.50 8,649
21/03/24 70.50 70.50 69.00 70.50 6,973
20/03/24 72.00 72.00 69.55 70.50 20,839
19/03/24 69.00 72.00 69.00 70.50 7,739
18/03/24 72.00 72.00 69.55 70.50 59,590
15/03/24 71.00 71.00 69.55 70.50 32,571
Quote Details
52wk Low:65.00
52wk High:110.00
Vol:17.1K
Avg Vol(3m):2.5M
1Y Chng:-19.10%
1M Chng:-2.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 73.17M