5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 70.80▲ | 71.40▲ |
MA10 | N/A | N/A | N/A | 70.65▲ | 72.50▼ |
MA20 | N/A | N/A | N/A | 70.93▲ | 79.47▼ |
MA50 | N/A | N/A | N/A | 72.57▼ | 88.30▼ |
MA100 | N/A | N/A | N/A | 80.22▼ | N/A |
MA200 | N/A | N/A | N/A | 88.82▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 0.248▲ | -0.560▼ |
RSI | N/A | N/A | N/A | 54.083▲ | 35.162▼ |
STOCH | N/A | N/A | N/A | 58.333 | 21.622 |
WILL %R | N/A | N/A | N/A | 0.000▲ | -75.439▼ |
CCI | N/A | N/A | N/A | 160.985▲ | -68.249 |
Tuesday, March 26, 2024 09:00 AM
Merck & Co., Inc. is a health care company, which engages in the provision of health solutions through its prescription medicines, vaccines, biologic therapies, animal health, and consumer care ...
|
Monday, March 25, 2024 09:00 AM
**NM signifies a non meaningful value. A dash signifies the data is not available.
|
Sunday, March 24, 2024 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 70.50 | 72.00 | 69.72 | 72.00 | 17,104 |
27/03/24 | 69.00 | 72.00 | 69.00 | 70.50 | 22,099 |
26/03/24 | 70.50 | 70.70 | 69.8125 | 70.50 | 6,854 |
25/03/24 | 70.50 | 70.50 | 69.71 | 70.50 | 5,260 |
22/03/24 | 70.50 | 70.70 | 69.71 | 70.50 | 8,649 |
21/03/24 | 70.50 | 70.50 | 69.00 | 70.50 | 6,973 |
20/03/24 | 72.00 | 72.00 | 69.55 | 70.50 | 20,839 |
19/03/24 | 69.00 | 72.00 | 69.00 | 70.50 | 7,739 |
18/03/24 | 72.00 | 72.00 | 69.55 | 70.50 | 59,590 |
15/03/24 | 71.00 | 71.00 | 69.55 | 70.50 | 32,571 |
|
|
||||
|
|
||||
|
|