Merit Group PLC (MRIT.L) Share Price

51.00 +0.00 (+0.00%)
Open: 51.00 Vol: 36.53K Day's range: 50.00 - 51.00 Mar 28, 16:30 GMT
Loading chart ...
MRIT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     51.60▼ 58.70▼
MA10 N/A     N/A     N/A     54.90▼ 63.30▼
MA20 N/A     N/A     N/A     59.25▼ 64.85▼
MA50 N/A     N/A     N/A     64.71▼ 52.85▼
MA100 N/A     N/A     N/A     64.83▼ 45.79▲
MA200 N/A     N/A     N/A     55.54▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.948▼ -2.575▼
RSI N/A     N/A     N/A     2.191▼ 32.645▼
STOCH N/A     N/A     N/A     3.415▼ 12.035▼
WILL %R N/A     N/A     N/A     -92.593▼ -95.238▼
CCI N/A     N/A     N/A     -103.481▼ -254.120▼
Latest Filters Detected On MRIT.L
RSI&STOCH $MRIT.L Oversold RSI + Stochastic Set Alert
BBANDS $MRIT.L Bollinger Bands Expanding Set Alert
CDL $MRIT.L Hammer Candlestick Pattern Detected Set Alert
CDL $MRIT.L Hanging Man Candlestick Pattern Detected Set Alert
CDL $MRIT.L Doji Candlestick Pattern Detected Set Alert
Merit Group PLC News
Friday, March 29, 2024 01:47 AM
If you have applied for one of our undergraduate programmes, or received an offer, you can meet our language requirements in the following ways: • You are a national of Canada or one of the UKVI list ...
Wednesday, March 27, 2024 08:10 AM
Officials of National Merit Scholarship Corporation announced the names of approximately semifinalists in the 63rd annual National Merit Scholarship Program. Students include Sarah E. Ward from ...
Tuesday, March 26, 2024 05:00 PM
Consider regulation from a practical and multidisciplinary perspective as you gain the tools to critically assess the changing regulatory environment. As the regulatory landscape continues to evolve, ...
MRIT.L historical stock data
date open high low close volume
28/03/24 51.00 51.00 50.00 51.00 36,535
27/03/24 51.00 51.00 51.00 51.00 36,535
26/03/24 51.00 51.00 51.00 51.00 12,750
25/03/24 51.00 51.00 51.00 51.00 2,720
22/03/24 54.00 54.00 54.00 54.00 5,750
21/03/24 56.00 56.00 56.00 56.00 1,248
20/03/24 57.50 61.46 55.00 56.50 40,035
19/03/24 61.46 61.46 55.00 56.50 40,035
18/03/24 61.00 61.00 61.00 61.00 1,470
15/03/24 61.00 61.00 61.00 61.00 1,470
Quote Details
52wk Low:25.00
52wk High:75.00
Vol:36.53K
Avg Vol(3m):232.2K
1Y Chng:+61.90%
1M Chng:-25.55%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 12.22M