Morguard North American Residential Real Estate Investment Trust (MRG-UN.T) Stock Price

15.64 ▲ +0.05 (+0.32%)
Open: 15.61 Vol: 21.06K Day's range: 15.61 - 15.82 Apr 22, 16:00 EDT
Loading chart ...
MRG-UN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     15.54▲ 15.69▼
MA10 N/A     N/A     N/A     15.61▲ 15.81▼
MA20 N/A     N/A     N/A     15.66▼ 15.43▲
MA50 N/A     N/A     N/A     15.73▼ 15.45▲
MA100 N/A     N/A     N/A     15.19▲ 16.14▼
MA200 N/A     N/A     N/A     15.23▲ 16.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.020▼ 0.035▲
RSI N/A     N/A     N/A     49.156▼ 52.792▲
STOCH N/A     N/A     N/A     22.496     52.760    
WILL %R N/A     N/A     N/A     -60.526     -37.368    
CCI N/A     N/A     N/A     23.333     9.405    
Latest Filters Detected On MRG-UN.T
CDL $MRG-UN.T Shooting Star Candlestick Pattern Detected Set Alert
Morguard North American Residential Real Estate Investment Trust News
MRG-UN.T historical stock data
date open high low close volume
22/04/24 15.61 15.82 15.61 15.64 21,058
19/04/24 15.35 15.70 15.34 15.59 20,887
18/04/24 15.46 15.53 15.34 15.37 10,792
17/04/24 15.69 15.69 15.39 15.43 20,458
16/04/24 15.57 15.72 15.52 15.65 47,155
15/04/24 15.61 15.69 15.50 15.53 18,271
12/04/24 15.74 15.74 15.50 15.56 24,589
11/04/24 15.78 15.78 15.50 15.75 12,340
10/04/24 15.69 15.81 15.61 15.61 10,438
09/04/24 15.99 16.10 15.95 15.95 17,905
Quote Details
52wk Low:13.08
52wk High:17.72
Vol:21.06K
Avg Vol(3m):390.3K
1Y Chng:-7.46%
1M Chng:-3.69%
Add to Watch List