Martinrea International Inc (MRE.T) Stock Price

12.19 ▲ +0.18 (+1.50%)
Open: 12.02 Vol: 155.56K Day's range: 11.93 - 12.25 Mar 27, 16:00 EDT
Loading chart ...
MRE.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     12.09▲ 11.98▲
MA10 N/A     N/A     N/A     11.92▲ 13.02▼
MA20 N/A     N/A     N/A     12.05▲ 13.14▼
MA50 N/A     N/A     N/A     13.18▼ 12.98▼
MA100 N/A     N/A     N/A     13.09▼ 11.94▲
MA200 N/A     N/A     N/A     13.08▼ 11.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.101▲ -0.221▼
RSI N/A     N/A     N/A     44.297▼ 43.341▼
STOCH N/A     N/A     N/A     73.399     25.374    
WILL %R N/A     N/A     N/A     -20.430▲ -76.433▼
CCI N/A     N/A     N/A     82.798     -88.216    
Latest Filters Detected On MRE.T
MACD $MRE.T MACD(12,26,9) Crossed Above Signal Line Set Alert
Martinrea International Inc News
MRE.T historical stock data
date open high low close volume
27/03/24 12.02 12.25 11.93 12.19 155,559
26/03/24 12.05 12.30 11.98 12.01 136,709
25/03/24 12.10 12.26 12.03 12.04 113,461
22/03/24 12.16 12.22 12.07 12.09 118,595
21/03/24 12.17 12.38 12.05 12.14 165,471
20/03/24 11.69 12.16 11.69 12.14 480,229
18/03/24 11.75 11.77 11.57 11.60 128,059
15/03/24 11.60 11.76 11.60 11.64 224,731
14/03/24 11.69 11.89 11.64 11.67 188,050
13/03/24 11.45 11.68 11.45 11.68 776,978
Quote Details
52wk Low:11.10
52wk High:15.16
Vol:155.56K
Avg Vol(3m):4.3M
1Y Chng:-16.79%
1M Chng:-12.62%
Add to Watch List
More Information
Index N/A
Market Cap. 938.48M