Montage Resources Corporation (MR) Stock Price

3.63 ▼ -0.19 (-4.97%)
Open: 3.75 Vol: 599.6K Day's range: 3.52 - 3.75 Feb 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
MR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.61▲ 3.61▲ 3.60▲ 3.61▲ 3.65▼
MA10 3.61▲ 3.60▲ 3.69▼ 3.54▲ 5.20▼
MA20 3.61▲ 3.72▼ 3.75▼ 3.66▼ 5.13▼
MA50 3.66▼ 3.65▼ 3.54▲ 5.48▼ 6.56▼
MA100 3.80▼ 3.53▲ 3.54▲ 5.02▼ N/A    
MA200 3.59▲ 3.57▲ 4.20▼ 5.21▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.017▼ -0.042▼ 0.121▲ N/A    
RSI 50.651▲ 45.190▼ 48.385▼ 40.014▼ N/A    
STOCH 45.794     58.533     16.334▼ 46.277     5.961▼
WILL %R -33.333     -70.833     -80.556▼ -48.936     -90.680▼
CCI 57.895     21.753     -57.329     28.795     -95.232    
Latest Filters Detected On MR
BREAK $MR Price Breaks 60 Days Low Set Alert
RSI $MR RSI(14) Crossed Above 70 Set Alert
Montage Resources Corporation News
Friday, February 21, 2020 04:26 PM
Oppenheimer Asset Management Inc. lowered its stake in shares of Marten Transport, Ltd (NASDAQ:MRTN) by 0.5% in the fourth quarter, Holdings Channel reports. The institutional investor owned 115,344 ...
Tuesday, February 18, 2020 04:00 PM
Mercury Systems Inc (NASDAQ:MRCY) CEO Mark Aslett sold 6,250 shares of Mercury Systems stock in a transaction on Thursday, February 13th. The shares were sold at an average price of $84.77, for a ...
Monday, February 17, 2020 02:15 PM
Before it's here, it's on the Bloomberg Terminal.
MR historical stock data
date open high low close volume
21/02/20 3.75 3.75 3.52 3.63 599,600
20/02/20 3.95 4.09 3.77 3.82 754,800
19/02/20 3.44 4.00 3.39 3.93 623,900
18/02/20 3.29 3.434 3.24 3.38 537,300
14/02/20 3.45 3.59 3.24 3.29 437,000
13/02/20 3.50 3.58 3.38 3.46 428,600
12/02/20 3.52 3.64 3.20 3.50 612,900
11/02/20 3.43 3.47 3.27 3.45 275,600
10/02/20 3.46 3.542 3.15 3.37 628,100
07/02/20 3.76 3.76 3.45 3.54 579,500
Quote Details
52wk Low:2.59
52wk High:17.50
Vol:599.6K
Avg Vol(3m):10.1M
1Y Chng:-75.96%
1M Chng:-42.65%
Add to Watch List