Montage Resources Corporation (MR) Stock Price

4.33 ▲ +0.14 (+3.34%)
Open: 4.30 Vol: 787.1K Day's range: 4.00 - 4.47 Jul 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.29▲ 4.27▲ 4.23▲ 4.00▲ 4.39▼
MA10 4.27▲ 4.21▲ 4.20▲ 4.01▲ 5.05▼
MA20 4.26▲ 4.17▲ 3.98▲ 4.73▼ 4.37▼
MA50 4.20▲ 3.94▲ 3.88▲ 5.44▼ 4.48▼
MA100 3.99▲ 3.90▲ 4.30▲ 4.31▲ N/A    
MA200 3.90▲ 4.45▼ 5.12▼ 4.67▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.003▲ 0.037▲ -0.038▼ N/A    
RSI 66.129▲ 66.943▲ 65.078▲ 44.147▼ N/A    
STOCH 67.119     71.526     61.893     31.614     34.156    
WILL %R 0.000▲ -28.000     -15.000▲ -63.229     -62.298    
CCI 143.106▲ 80.143     99.719     -5.745     -64.246    
Latest Filters Detected On MR
BREAK $MR Price Breaks 60 Days Low Set Alert
RSI $MR RSI(14) Crossed Above 70 Set Alert
Montage Resources Corporation News
Sunday, July 05, 2020 12:13 PM
How do you pick the next stock to invest in? One way would be to spend days of research browsing through thousands of publicly traded companies. However, an easier way is to look at the stocks that ...
Sunday, July 05, 2020 04:47 AM
Shares of Merus NV (NASDAQ:MRUS) have received a consensus rating of “Buy” from the six analysts that are currently covering the company, Marketbeat Ratings reports. One analyst has rated the stock ...
Sunday, July 05, 2020 01:48 AM
CFO Michael Ruppert sold 15,000 shares of the firm’s stock in a transaction that occurred on Wednesday, July 1st. The shares were sold at an average price of $80.00, for a total transaction of $1,200, ...
MR historical stock data
date open high low close volume
06/07/20 4.30 4.47 4.00 4.33 787,100
02/07/20 3.82 4.21 3.71 4.19 684,600
01/07/20 3.92 4.01 3.595 3.72 619,779
30/06/20 3.80 3.97 3.66 3.95 414,697
29/06/20 3.65 4.01 3.63 3.81 497,900
26/06/20 3.95 3.96 3.51 3.53 719,900
25/06/20 3.90 4.144 3.77 3.95 562,100
24/06/20 4.20 4.29 3.89 3.91 826,700
23/06/20 4.46 4.63 4.18 4.26 444,700
22/06/20 4.70 4.77 4.3001 4.42 534,364
Quote Details
52wk Low:1.985
52wk High:8.30
Vol:787.1K
Avg Vol(3m):9.2M
1Y Chng:+10.18%
1M Chng:-24.96%
Add to Watch List