Mountain Province Diamonds Inc (MPVD.T) Stock Price

0.04 ▼ -0.005 (-11.11%)
Open: 0.04 Vol: 110.69K Day's range: 0.04 - 0.04 May 15, 16:00 EDT
Loading chart ...
MPVD.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.04▼ 0.05▼
MA10 N/A     N/A     N/A     0.05▼ 0.05▼
MA20 N/A     N/A     N/A     0.05▼ 0.06▼
MA50 N/A     N/A     N/A     0.05▼ 0.06▼
MA100 N/A     N/A     N/A     0.06▼ 0.08▼
MA200 N/A     N/A     N/A     0.05▼ 0.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▼ -0.003▼
RSI N/A     N/A     N/A     39.278▼ 38.662▼
STOCH N/A     N/A     N/A     16.667▼ 6.316▼
WILL %R N/A     N/A     N/A     -100.000▼ -100.000▼
CCI N/A     N/A     N/A     -177.215▼ -101.992▼
Latest Filters Detected On MPVD.T
MACD $MPVD.T MACD(12,26,9) Crossed Below Signal Line Set Alert
GAP $MPVD.T Open Gap Down %5 Set Alert
GAP $MPVD.T Open Gap Down %3 Set Alert
GAP $MPVD.T Open Gap Down %2 Set Alert
BREAK $MPVD.T Price Breaks 60 Days Low Set Alert
BREAK $MPVD.T Price Breaks 30 Days Low Set Alert
BREAK $MPVD.T Price Breaks 20 Days Low Set Alert
BREAK $MPVD.T Price Breaks 10 Days Low Set Alert
CDL $MPVD.T Doji Candlestick Pattern Detected Set Alert
Mountain Province Diamonds Inc News
MPVD.T historical stock data
date open high low close volume
15/05/26 0.04 0.04 0.04 0.04 110,692
14/05/26 0.045 0.045 0.045 0.045 13,000
12/05/26 0.05 0.05 0.045 0.045 176,660
11/05/26 0.05 0.05 0.05 0.05 22,125
08/05/26 0.045 0.045 0.045 0.045 3,370
07/05/26 0.05 0.05 0.045 0.045 86,500
06/05/26 0.045 0.045 0.045 0.045 17,934
05/05/26 0.045 0.045 0.045 0.045 15,918
04/05/26 0.05 0.05 0.05 0.05 15,203
01/05/26 0.05 0.05 0.05 0.05 44,000
Quote Details
52wk Low:0.035
52wk High:0.13
Vol:110.69K
Avg Vol(3m):1.2M
1Y Chng:-33.33%
1M Chng:-20.00%
Add to Watch List