Mountain Province Diamonds Inc (MPVD.T) Stock Price

0.04 +0.00 (+0.00%)
Open: 0.04 Vol: 37.5K Day's range: 0.04 - 0.04 Nov 10, 16:00 EST
Loading chart ...
MPVD.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.04▲ 0.04▼
MA10 N/A     N/A     N/A     0.04▼ 0.04▼
MA20 N/A     N/A     N/A     0.04▼ 0.05▼
MA50 N/A     N/A     N/A     0.04▼ 0.07▼
MA100 N/A     N/A     N/A     0.05▼ 0.13▼
MA200 N/A     N/A     N/A     0.06▼ 0.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.001▼ 0.001▲
RSI N/A     N/A     N/A     47.123▼ 35.240▼
STOCH N/A     N/A     N/A     27.778     50.000    
WILL %R N/A     N/A     N/A     -66.667     -66.667    
CCI N/A     N/A     N/A     -60.606     -89.431    
Latest Filters Detected On MPVD.T
CDL $MPVD.T Doji Candlestick Pattern Detected Set Alert
Mountain Province Diamonds Inc News
MPVD.T historical stock data
date open high low close volume
10/11/25 0.04 0.04 0.04 0.04 37,500
07/11/25 0.04 0.04 0.04 0.04 14,284
06/11/25 0.035 0.035 0.035 0.035 9,100
05/11/25 0.04 0.04 0.04 0.04 1,036,678
04/11/25 0.04 0.04 0.04 0.04 38,828
03/11/25 0.05 0.05 0.05 0.05 14,000
31/10/25 0.045 0.045 0.045 0.045 87,021
30/10/25 0.045 0.045 0.04 0.045 8,130
29/10/25 0.045 0.045 0.045 0.045 506,000
28/10/25 0.045 0.045 0.04 0.04 31,922
Quote Details
52wk Low:0.035
52wk High:0.15
Vol:37.5K
Avg Vol(3m):2.2M
1Y Chng:-70.37%
1M Chng:+0.00%
Add to Watch List