MPLX LP (MPLX) Stock Price

30.55 ▲ +0.63 (+2.11%)
Open: 30.23 Vol: 1.97M Day's range: 30.01 - 30.605 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MPLX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.37▲ 30.32▲ 30.26▲ 30.72▼ 32.05▼
MA10 30.32▲ 30.24▲ 30.23▲ 30.65▼ 32.70▼
MA20 30.26▲ 30.25▲ 30.50▼ 31.67▼ 32.49▼
MA50 30.21▲ 30.73▼ 30.70▼ 32.71▼ 30.56▼
MA100 30.26▲ 30.71▼ 31.47▼ 32.36▼ 26.28▲
MA200 30.57▼ 31.55▼ 32.68▼ 30.85▼ 27.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.054▲ 0.011▲ -0.119▼ -0.384▼
RSI 63.323▲ 51.809▲ 47.700▼ 40.652▼ 44.491▼
STOCH 74.258     62.929     47.244     34.767     45.389    
WILL %R 0.000▲ 0.000▲ -50.273     -78.423▼ -83.376▼
CCI 140.271▲ 162.574▲ 70.795     -76.521     -146.623▼
Latest Filters Detected On MPLX
BREAK $MPLX Price Breaks 20 Days Low Set Alert
MPLX LP News
Sunday, May 22, 2022 07:30 AM
These factors are giving energy companies in the U.S. the confidence to start growing their production. But they'll need more infrastructure to support higher output in the future. EnLink and MPLX are ...
Sunday, May 22, 2022 07:30 AM
These factors are giving energy companies in the U.S. the confidence to start growing their production. But they'll need more infrastructure to support higher output in the future. EnLink and MPLX are ...
Friday, May 20, 2022 10:42 AM
This is the weakest rating among the five stocks on our list, likely because its upside potential is just 5%, based on its median price target of $10.50. The company pays an annual dividend of $0.90, ...
MPLX historical stock data
date open high low close volume
20/05/22 30.23 30.605 30.01 30.55 1,974,273
19/05/22 30.48 30.8696 29.91 29.92 3,453,036
18/05/22 31.50 31.61 30.54 30.87 2,317,800
17/05/22 31.43 31.59 31.02 31.29 2,104,010
16/05/22 30.90 31.445 30.80 30.95 1,997,789
13/05/22 30.67 31.195 30.63 30.87 1,735,250
12/05/22 29.83 30.455 29.565 30.14 2,204,128
11/05/22 30.90 31.45 30.01 30.03 2,571,787
10/05/22 31.28 31.49 30.04 30.82 3,761,502
09/05/22 32.06 32.135 30.76 31.01 2,405,125
Quote Details
52wk Low:26.01
52wk High:35.49
Vol:1.97M
Avg Vol(3m):41M
1Y Chng:+1.19%
1M Chng:-9.70%
Add to Watch List