MPLX LP (MPLX) Stock Price

23.015 ▲ +0.895 (+4.05%)
Open: 22.625 Vol: 4.48M Day's range: 22.57 - 23.43 Dec 04, 16:00 EST
IEX Real-Time Price
Loading chart ...
MPLX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.08▼ 23.19▼ 23.06▼ 21.85▲ 20.58▲
MA10 23.04▼ 23.04▼ 22.78▲ 21.85▲ 18.73▲
MA20 23.19▼ 22.75▲ 22.39▲ 20.80▲ 18.45▲
MA50 23.07▼ 22.15▲ 22.06▲ 18.47▲ 18.84▲
MA100 22.81▲ 22.10▲ 21.51▲ 18.38▲ 24.44▼
MA200 22.42▲ 21.36▲ 19.81▲ 17.47▲ 29.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ 0.008▲ 0.077▲ 0.060▲ 0.701▲
RSI 43.577▼ 60.390▲ 63.798▲ 69.657▲ 67.326▲
STOCH 52.743     82.273▲ 86.276▲ 57.457     80.443▲
WILL %R -75.000     -28.231     -25.776     -11.857▲ -4.952▲
CCI -32.407     41.071     84.620     152.740▲ 169.776▲
Latest Filters Detected On MPLX
CDL $MPLX Doji Candlestick Pattern Detected Set Alert
MA $MPLX Price Crossed Above MA(13) Set Alert
MPLX LP News
Monday, November 30, 2020 02:40 AM
SG Americas Securities LLC trimmed its stake in Mplx Lp (NYSE:MPLX) by 37.0% in the third quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The ...
Sunday, November 29, 2020 03:38 AM
MPLX investors should ignore the acquisition news and pay attention to the company's long-term potential and payout ratio.
Wednesday, November 25, 2020 03:36 AM
First Trust Advisors LP increased its position in Mplx Lp (NYSE:MPLX) by 20.7% during the 3rd quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange ...
MPLX historical stock data
date open high low close volume
04/12/20 22.625 23.43 22.57 23.015 4,482,249
03/12/20 21.98 22.49 21.80 22.12 2,895,800
02/12/20 21.12 22.05 21.12 21.80 2,054,900
01/12/20 21.30 21.94 21.23 21.27 2,146,700
30/11/20 21.65 21.88 20.91 21.04 2,469,100
27/11/20 22.10 22.40 21.63 21.66 980,200
25/11/20 22.44 22.50 21.83 22.27 2,805,900
24/11/20 22.42 22.95 22.40 22.58 3,108,004
23/11/20 20.99 22.00 20.99 21.97 2,828,700
20/11/20 21.19 21.36 20.72 20.75 2,195,200
Quote Details
52wk Low:6.87
52wk High:27.36
Vol:4.48M
Avg Vol(3m):39M
1Y Chng:-10.93%
1M Chng:+32.42%
Add to Watch List