Mercantile Ports & Logistics Limited (MPL.L) Share Price

1.80 +0.00 (+0.00%)
Open: 1.80 Vol: 47.02K Day's range: 1.70 - 1.80 Apr 24, 16:30 BST
Loading chart ...
MPL.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.80▼ 1.80▼
MA10 N/A     N/A     N/A     1.80▼ 1.79▲
MA20 N/A     N/A     N/A     1.80▲ 1.96▼
MA50 N/A     N/A     N/A     1.80▲ 2.70▼
MA100 N/A     N/A     N/A     2.00▼ 6.56▼
MA200 N/A     N/A     N/A     2.52▼ 8.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.001▲ 0.075▲
RSI N/A     N/A     N/A     50.785▲ 32.808▼
STOCH N/A     N/A     N/A     67.357     50.926    
WILL %R N/A     N/A     N/A     -43.478     -44.444    
CCI N/A     N/A     N/A     -64.138     3.902    
Latest Filters Detected On MPL.L
CDL $MPL.L Doji Candlestick Pattern Detected Set Alert
Mercantile Ports & Logistics Limited News
Tuesday, April 23, 2024 12:43 AM
The Offer Holders’ Day gives undergraduate applicants with an offer of admission the opportunity to visit the LSE campus, meet LSE students and staff, and find out more about studying at LSE and life ...
Monday, April 22, 2024 06:54 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Thursday, April 18, 2024 05:00 PM
Supermarket Income REIT PLC is a United Kingdom-based company, engages in the provision of investments. It invests in a high-quality supermarket property with the objective of providing ...
MPL.L historical stock data
date open high low close volume
24/04/24 1.80 1.80 1.70 1.80 47,020
23/04/24 1.80 1.88 1.70 1.80 100,629
22/04/24 1.80 1.80 1.7731 1.80 5,000
19/04/24 1.80 1.80 1.7731 1.80 5,000
18/04/24 1.80 1.80 1.70 1.80 46,512
17/04/24 1.80 1.80 1.67 1.80 9,087
16/04/24 1.80 1.80 1.67 1.80 7,186
15/04/24 1.80 1.80 1.7731 1.80 12,000
12/04/24 1.80 1.80 1.70 1.80 120,570
11/04/24 1.80 1.80 1.70 1.80 45,000
Quote Details
52wk Low:1.283
52wk High:5.50
Vol:47.02K
Avg Vol(3m):3.1M
1Y Chng:-65.71%
1M Chng:+0.56%
Add to Watch List
More Information
Sector Industrial Transportation
Index FTSE AIM All-Share
Market Cap. 6.41M