| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 428.90▼ | 439.00▼ |
| MA10 | N/A | N/A | N/A | 432.95▼ | 407.25▲ |
| MA20 | N/A | N/A | N/A | 439.90▼ | 356.68▲ |
| MA50 | N/A | N/A | N/A | 404.23▲ | 272.54▲ |
| MA100 | N/A | N/A | N/A | 347.51▲ | 276.60▲ |
| MA200 | N/A | N/A | N/A | 279.47▲ | 375.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -4.076▼ | 5.179▲ |
| RSI | N/A | N/A | N/A | 52.922▲ | 72.438▲ |
| STOCH | N/A | N/A | N/A | 26.005 | 74.741 |
| WILL %R | N/A | N/A | N/A | -75.581▼ | -26.230 |
| CCI | N/A | N/A | N/A | -122.438▼ | 70.449 |
| MA | $MPAC.L Price Crossed Below MA(26) | Set Alert |
|
Thursday, April 18, 2024 05:00 PM
Supermarket Income REIT PLC is a United Kingdom-based company, engages in the provision of investments. It invests in a high-quality supermarket property with the objective of providing ...
|
|
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
|
Wednesday, April 17, 2024 06:45 AM
(Alliance News) - Mpac Group PLC on Wednesday announced the launch of its first environmental, social & governance report, outlining inclusive and sustainable initiatives.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 430.00 | 434.50 | 417.00 | 427.50 | 32,383 |
| 18/04/24 | 425.00 | 434.50 | 420.10 | 430.00 | 37,185 |
| 17/04/24 | 427.50 | 434.00 | 421.80 | 425.00 | 39,041 |
| 16/04/24 | 432.50 | 435.00 | 421.80 | 430.00 | 17,257 |
| 15/04/24 | 435.00 | 439.75 | 430.00 | 432.00 | 11,962 |
| 12/04/24 | 437.50 | 439.50 | 433.55 | 435.00 | 16,435 |
| 11/04/24 | 437.50 | 440.00 | 430.00 | 435.00 | 38,241 |
| 10/04/24 | 437.50 | 442.75 | 437.00 | 437.50 | 44,713 |
| 09/04/24 | 437.50 | 440.00 | 437.50 | 437.50 | 45,212 |
| 08/04/24 | 435.00 | 442.90 | 433.00 | 440.00 | 84,458 |
|
|
||||
|
|
||||
|
|