Moxian, Inc (MOXC) Stock Price

17.61 ▼ -10.36 (-37.04%)
Open: 26.96 Vol: 7.76M Day's range: 13.85 - 27.00 Jul 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MOXC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.64▲ 17.90▼ 19.32▼ 25.19▼ 23.11▼
MA10 15.80▲ 20.39▼ 22.69▼ 26.24▼ 18.04▼
MA20 17.25▲ 23.55▼ 24.66▼ 24.48▼ 11.58▲
MA50 19.73▼ 25.12▼ 25.38▼ 18.31▼ 5.62▲
MA100 23.05▼ 25.78▼ 25.31▼ 11.34▲ 3.54▲
MA200 24.64▼ 25.12▼ 21.00▼ 6.46▲ 5.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.284▲ -0.902▼ -1.158▼ -0.867▼ 1.230▲
RSI 49.067▼ 31.308▼ 32.160▼ 41.153▼ 58.283▲
STOCH 60.244     10.308▼ 9.763▼ 49.811     66.119    
WILL %R -22.282▲ -73.180     -74.755     -78.551▼ -49.783    
CCI 64.107     -111.312▼ -151.610▼ -240.679▼ 59.781    
Latest Filters Detected On MOXC
CDL $MOXC Doji Candlestick Pattern Detected Set Alert
GAP $MOXC Open Gap Up %2 Set Alert
GAP $MOXC Open Gap Up %3 Set Alert
Moxian, Inc News
Wednesday, July 21, 2021 04:09 AM
The trading price of Moxian Inc. (NASDAQ:MOXC) closed higher on Tuesday, July 20, closing at $27.20, 5.80% higher than its previous close. >> 7 Top Picks for the Post-Pandemic Economy ...
Monday, July 19, 2021 03:33 PM
MOXC] traded at a low on 07/16/21, posting a -5.02 loss after which it closed the day’ session at $26.31. The company report on March 3, 2021 that Moxian terminates proposed merger with Btab Group, ...
Friday, July 16, 2021 04:01 AM
Moxian Inc. (NASDAQ:MOXC)’s traded shares stood at 5.97 million during the last session, with the company’s beta value hitting 3.52. At the close of trading, the stock’s price was $27.70, to imply an ...
MOXC historical stock data
date open high low close volume
23/07/21 26.96 27.00 13.85 17.61 7,763,684
22/07/21 27.05 28.39 26.20 27.97 2,679,169
21/07/21 27.48 28.70 25.86 27.44 2,841,194
20/07/21 25.502 27.60 24.813 27.20 2,308,906
19/07/21 25.43 27.96 24.08 25.71 3,899,549
16/07/21 26.15 29.1421 25.66 26.31 3,335,410
15/07/21 23.17 29.70 21.85 27.70 5,954,662
14/07/21 29.00 29.00 23.85 24.00 2,193,166
13/07/21 27.80 31.30 27.80 29.27 3,397,050
12/07/21 28.57 31.3799 25.10 29.19 4,347,918
Quote Details
52wk Low:0.811
52wk High:31.38
Vol:7.76M
Avg Vol(3m):78.7M
1Y Chng:+1,074.00%
1M Chng:+18.99%
Add to Watch List