Moxian, Inc (MOXC) Stock Price

1.87 ▲ +0.12 (+6.86%)
Open: 1.76 Vol: 624.1K Day's range: 1.7419 - 1.96 Jan 26, 16:00 EST
IEX Real-Time Price
Loading chart ...
MOXC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.76▲ 1.76▲ 1.75▲ 1.77▲ 1.59▲
MA10 1.74▲ 1.74▲ 1.73▲ 1.67▲ 1.46▲
MA20 1.75▲ 1.73▲ 1.70▲ 1.55▲ 1.37▲
MA50 1.68▲ 1.62▲ 1.58▲ 1.40▲ 1.22▲
MA100 1.54▲ 1.50▲ 1.47▲ 1.44▲ 1.69▲
MA200 1.44▲ 1.41▲ 1.50▲ 1.25▲ 6.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.002▲ 0.000▲ 0.030▲ 0.052▲
RSI 62.484▲ 62.755▲ 63.758▲ 68.030▲ 64.146▲
STOCH 65.568     64.286     47.840     68.389     62.578    
WILL %R 0.000▲ 0.000▲ 0.000▲ -14.173▲ -9.890▲
CCI 244.655▲ 225.547▲ 221.438▲ 133.379▲ 207.616▲
Latest Filters Detected On MOXC
CDL $MOXC Doji Candlestick Pattern Detected Set Alert
BREAK $MOXC Price Breaks 20 Days Low Set Alert
MA $MOXC Price Crossed Above MA(7) Set Alert
MA $MOXC Price Crossed Above MA(13) Set Alert
RSI $MOXC RSI(14) Crossed Above 50 Set Alert
Moxian, Inc News
Thursday, January 21, 2021 02:21 PM
The market value of their outstanding shares is at $61.3 million. Moxian (NASDAQ:MOXC) stock decreased by 3.41% to $1.7. Trading volume for this security closed at 3.3K, accounting for 0.5% of its ...
Monday, January 04, 2021 03:48 PM
The company's market cap stands at $237.4 million. Moxian (NASDAQ:MOXC) shares increased by 1.51% to $1.33. At the close, Moxian's trading volume reached 676 shares. This is 0.1% of its average ...
Monday, December 14, 2020 02:20 AM
Moxian, Inc. (NASDAQ: MOXC) fell 9.9% to close at $1.36 following a 20% surge on Thursday. Marathon Patent Group, Inc. (NASDAQ: MARA) shares fell 9% to close at $4.75 after gaining 9% on Thursday.
MOXC historical stock data
date open high low close volume
26/01/21 1.76 1.96 1.7419 1.87 624,101
25/01/21 1.73 1.80 1.68 1.75 408,586
22/01/21 1.71 1.76 1.68 1.71 225,362
21/01/21 1.78 1.80 1.67 1.76 1,022,326
20/01/21 1.63 1.85 1.59 1.7674 1,022,121
19/01/21 1.62 1.67 1.56 1.62 358,195
15/01/21 1.71 1.74 1.52 1.52 426,951
14/01/21 1.58 1.89 1.58 1.69 1,189,689
13/01/21 1.50 1.63 1.48 1.57 489,266
12/01/21 1.54 1.5599 1.46 1.49 287,347
Quote Details
52wk Low:0.52
52wk High:3.44
Vol:624.1K
Avg Vol(3m):12.8M
1Y Chng:-6.50%
1M Chng:+37.50%
Add to Watch List