Moxian Inc. (MOXC) Stock Price

1.23 ▼ -0.03 (-2.38%)
Open: 1.25 Vol: 34.4K Day's range: 1.2101 - 1.26 May 14, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MOXC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.41▼ 1.38▼ 1.38▼ 1.28▼ 1.55▼
MA10 1.39▼ 1.40▼ 1.34▼ 1.29▼ 2.73▼
MA20 1.34▼ 1.33▼ 1.40▼ 1.60▼ 2.71▼
MA50 1.53▼ 2.50▼ 2.66▼ 2.90▼ 4.66▼
MA100 2.65▼ 5.08▼ 7.13▼ 2.70▼ 9.99▼
MA200 7.84▼ 9.64▼ 10.41▼ 4.05▼ 22.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ 0.097▲ 0.120▲ 0.050▲ -0.056▼
RSI 41.691▼ 38.851▼ 37.470▼ 28.840▼ 34.182▼
STOCH 48.667     56.715     68.841     44.024     12.040▼
WILL %R -100.000▼ -64.557     -52.041     -64.615     -94.250▼
CCI -127.502▼ -41.239     -29.417     -33.945     -115.670▼
Latest Filters Detected On MOXC
MA $MOXC Price Crossed Below MA(13) Set Alert
Moxian Inc. News
Monday, April 22, 2019 04:12 AM
Shenzhen, April 22, 2019 (GLOBE NEWSWIRE) -- Moxian, Inc. (“Moxian” or the “Company”) (NASDAQ: MOXC), an O2O integrated platform operator and an exclusive operator of the Games Channel in the Xinhua ...
Monday, April 22, 2019 04:03 AM
April 22, 2019 07:00 ET | Source: Moxian, Inc. Shenzhen, April 22, 2019 (GLOBE NEWSWIRE) -- Moxian, Inc. (“Moxian” or the “Company”) (NASDAQ: MOXC), an O2O integrated platform operator and an ...
Friday, April 05, 2019 09:20 AM
Shenzhen, April 05, 2019 (GLOBE NEWSWIRE) -- Moxian, Inc. ("Moxian" or the "Company") (NASDAQ:MOXC), an O2O integrated platform operator and an exclusive operator of the Games Channel in the Xinhua ...
MOXC historical stock data
date open high low close volume
14/05/19 1.25 1.26 1.2101 1.23 34,403
13/05/19 1.25 1.26 1.25 1.26 48,055
10/05/19 1.3112 1.33 1.26 1.30 41,554
09/05/19 1.32 1.39 1.206 1.26 127,868
08/05/19 1.38 1.46 1.32 1.33 151,467
07/05/19 1.39 1.6298 1.3601 1.38 205,894
06/05/19 1.25 1.473 1.21 1.4104 150,686
03/05/19 1.30 1.54 1.30 1.32 221,469
02/05/19 1.15 1.3697 1.11 1.30 317,590
01/05/19 1.16 1.21 1.00 1.13 155,253
Quote Details
52wk Low:1.00
52wk High:13.663
Vol:34.4K
Avg Vol(3m):2.9M
1Y Chng:-90.57%
1M Chng:-68.47%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 17.11M