| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.85▼ | 1.85▼ | 1.85▼ | 1.88▲ | 2.21▼ |
| MA10 | 2.28▼ | 2.32▼ | 2.30▼ | 2.27▼ | 1.75▲ |
| MA20 | 2.49▼ | 2.51▼ | 2.36▼ | 2.00▼ | 2.48▼ |
| MA50 | 2.06▼ | 1.84▼ | 1.91▼ | 2.17▼ | 3.51▼ |
| MA100 | 2.12▼ | 2.79▼ | 3.90▼ | 2.66▼ | 9.01▼ |
| MA200 | 5.70▼ | 8.22▼ | 8.98▼ | 3.35▼ | 21.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.160▼ | -0.147▼ | -0.115▼ | -0.023▼ | 0.129▲ |
| RSI | 39.420▼ | 42.438▼ | 42.972▼ | 48.676▼ | 43.938▼ |
| STOCH | 3.030▼ | 16.666▼ | 14.872▼ | 14.739▼ | 42.951 |
| WILL %R | -87.854▼ | -89.796▼ | -90.964▼ | -80.723▼ | -71.296 |
| CCI | -92.303 | -94.456 | -93.695 | -56.371 | -16.514 |
|
Saturday, June 29, 2019 01:13 AM
Shenzhen, June29, 2019(GLOBE NEWSWIRE) -- Moxian, Inc. ('Moxian' or the 'Company') (NASDAQ: MOXC), an O2O integrated platform operator and an exclusive operator of the Games Channel in the Xinhua News ...
|
|
Friday, June 28, 2019 09:35 PM
June 29, 2019 00:32 ET | Source: Moxian, Inc. Shenzhen, June 29, 2019 (GLOBE NEWSWIRE) -- Moxian, Inc. (“Moxian” or the “Company”) (NASDAQ: MOXC), an O2O integrated platform operator and an exclusive ...
|
|
Friday, June 21, 2019 05:23 AM
Shares fell earlier this week after the company filed for Chapter 11 bankruptcy protection. Moxian, Inc. (NASDAQ: MOXC) shares tumbled 20% to $2.5470 after the company entered an agreement to sell 2 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/07/19 | 1.92 | 2.02 | 1.70 | 1.99 | 32,763 |
| 18/07/19 | 1.99 | 2.03 | 1.879 | 1.90 | 8,625 |
| 17/07/19 | 1.82 | 1.82 | 1.82 | 1.82 | 5,545 |
| 11/07/19 | 1.91 | 1.91 | 1.67 | 1.74 | 62,822 |
| 10/07/19 | 1.96 | 1.995 | 1.80 | 1.95 | 24,870 |
| 08/07/19 | 2.25 | 2.25 | 2.11 | 2.11 | 4,418 |
| 25/06/19 | 2.88 | 2.88 | 2.75 | 2.75 | 27,681 |
| 24/06/19 | 2.83 | 2.905 | 2.745 | 2.76 | 74,308 |
| 21/06/19 | 1.95 | 2.68 | 1.92 | 2.64 | 392,317 |
| 20/06/19 | 3.33 | 3.33 | 3.01 | 3.02 | 252,034 |
|
|
||||
|
|
||||
|
|