Moxian Inc. (MOXC) Stock Price

0.7102 ▲ +0.3202 (+82.10%)
Open: 0.39 Vol: 3.47M Day's range: 0.39 - 1.02 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
MOXC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.72▲ 0.74▼ 0.72▲ 0.47▲ 0.45▲
MA10 0.74▼ 0.68▲ 0.64▲ 0.43▲ 0.49▲
MA20 0.70▲ 0.75▼ 0.93▼ 0.40▲ 0.62▲
MA50 1.31▼ 1.57▼ 1.85▼ 0.49▲ 1.72▼
MA100 2.25▼ 2.35▼ 2.42▼ 0.68▲ 2.38▼
MA200 2.40▼ 2.50▼ 2.59▼ 1.46▼ 5.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.049▲ 0.067▲ 0.046▲ 0.030▲ 0.072▲
RSI 41.240▼ 39.054▼ 37.874▼ 68.601▲ 42.701▼
STOCH 25.627     67.615     59.780     56.625     26.782    
WILL %R -47.057     -29.611     -43.269     -44.257     -43.868    
CCI -10.554     48.944     8.972     390.570▲ 125.975▲
Latest Filters Detected On MOXC
BREAK $MOXC Price Breaks 10 Days High Set Alert
BREAK $MOXC Price Breaks 20 Days High Set Alert
BREAK $MOXC Price Breaks 30 Days High Set Alert
MA $MOXC Price Crossed Above MA(7) Set Alert
MA $MOXC Price Crossed Above MA(26) Set Alert
MA $MOXC Price Crossed Above MA(50) Set Alert
MACD $MOXC MACD(12,26,9) Crossed Above Zero Set Alert
RSI $MOXC RSI(14) Crossed Above 50 Set Alert
RSI&VOL $MOXC RSI Cross Up and Volume Set Alert
PSAR&MOM $MOXC PSAR Switch Up + Momentum Set Alert
Moxian Inc. News
Friday, January 18, 2019 11:33 AM
Shares of Bank OZK (NASDAQ: OZK) shot up 15 percent to $31.78 after reporting a fourth-quarter earnings beat. Moxian, Inc. (NASDAQ: MOXC) shares were also up, gaining 95 percent to $0.7399 after the c...
Friday, January 18, 2019 04:30 AM
SHENZHEN, China, Jan. 18, 2019 /PRNewswire/ -- Moxian, Inc. ("Moxian" or the "Company") (Nasdaq: MOXC), an offline-to-online (O2O) social media services and internet media marketing services provider ...
Thursday, January 10, 2019 04:00 PM
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a ...
MOXC historical stock data
date open high low close volume
18/01/19 0.39 1.02 0.39 0.7102 3,472,898
17/01/19 0.39 0.39 0.3744 0.39 42,006
16/01/19 0.4381 0.44 0.33 0.3953 46,125
15/01/19 0.40 0.4381 0.33 0.4381 13,080
14/01/19 0.48 0.49 0.40 0.40 38,967
11/01/19 0.3556 0.49 0.3538 0.4827 178,448
10/01/19 0.3845 0.40 0.3501 0.3538 9,142
09/01/19 0.40 0.4978 0.33 0.4036 10,155
08/01/19 0.375 0.49 0.36 0.40 7,748
07/01/19 0.32 0.375 0.32 0.375 219
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.301
52wk High:3.85
Vol:3.47M
Avg Vol(3m):1.5M
1Y Chng:-79.11%
1M Chng:+36.18%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 26.27M