Moxian, Inc (MOXC) Stock Price

0.6111 ▼ -0.0319 (-4.96%)
Open: 0.643 Vol: 22.32K Day's range: 0.582 - 0.651 May 29, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MOXC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.69▼ 0.69▼ 0.69▼ 0.63▼ 0.68▼
MA10 0.73▼ 0.73▼ 0.73▼ 0.64▼ 0.74▼
MA20 0.87▼ 0.86▼ 0.81▼ 0.70▼ 1.15▼
MA50 1.18▼ 1.37▼ 1.47▼ 0.77▼ 1.65▼
MA100 1.64▼ 1.77▼ 1.74▼ 1.27▼ 2.98▼
MA200 1.95▼ 3.25▼ 4.78▼ 1.62▼ 10.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.007▲ 0.013▲ 0.000▲ -0.021▼
RSI 36.296▼ 36.695▼ 35.995▼ 38.674▼ 33.880▼
STOCH 8.374▼ 8.374▼ 8.374▼ 36.692     16.220▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -82.493▼ -93.674▼
CCI -144.581▼ -147.818▼ -147.818▼ -77.064     -94.690    
Latest Filters Detected On MOXC
MA $MOXC Price Crossed Below MA(7) Set Alert
Moxian, Inc News
Tuesday, May 19, 2020 07:02 PM
The Price to Earnings Ratio (PE Ratio) is calculated by taking the stock price / EPS (ttm). This metric is considered a valuation metric that confirms whether the earnings of a company justifies the ...
Monday, May 18, 2020 05:43 AM
(NASDAQ:MOXC) for five whole years - as the share price tanked 99%. And it's not just long term holders hurting, because the stock is down 54% in the last year. The falls have accelerated recently, ...
Tuesday, March 10, 2020 06:14 AM
Gainers • Remark Holdings, Inc. (NASDAQ:MARK) shares rose 24.78% to $2.82 during Tuesday's pre-market session. • Perion Network, Inc. (NASDAQ:PERI) stock ...
MOXC historical stock data
date open high low close volume
29/05/20 0.643 0.651 0.582 0.6111 22,319
28/05/20 0.6153 0.6754 0.6126 0.643 21,338
27/05/20 0.70 0.70 0.5925 0.6125 46,344
26/05/20 0.72 0.72 0.6171 0.6533 25,609
22/05/20 0.6001 0.66 0.6001 0.64 14,250
21/05/20 0.6282 0.71 0.58 0.6435 25,964
20/05/20 0.61 0.73 0.61 0.6557 49,064
19/05/20 0.6683 0.6683 0.60 0.6516 12,473
18/05/20 0.56 0.639 0.56 0.6388 19,498
15/05/20 0.6663 0.7014 0.55 0.6217 84,820
Quote Details
52wk Low:0.52
52wk High:3.33
Vol:22.32K
Avg Vol(3m):1.9M
1Y Chng:-70.19%
1M Chng:-32.10%
Add to Watch List