| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.18▲ | 1.17▲ | 1.17▲ | 1.25▲ | 1.25▼ |
| MA10 | 1.18▲ | 1.21▲ | 1.22▲ | 1.16▲ | 1.71▼ |
| MA20 | 1.25▼ | 1.21▲ | 1.21▲ | 1.22▲ | 1.38▼ |
| MA50 | 1.25▼ | 1.37▼ | 1.47▼ | 1.66▼ | 1.42▼ |
| MA100 | 1.52▼ | 1.82▼ | 1.84▼ | 1.36▼ | 1.86▼ |
| MA200 | 1.90▼ | 1.65▼ | 1.50▼ | 1.29▼ | 7.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.009▲ | 0.018▲ | 0.027▲ | -0.041▼ |
| RSI | 50.509▲ | 48.597▼ | 47.825▼ | 46.350▼ | 47.393▼ |
| STOCH | 41.398 | 19.461▼ | 19.925▼ | 48.121 | 17.152▼ |
| WILL %R | -39.535 | -68.675 | -61.957 | -49.206 | -83.302▼ |
| CCI | 57.436 | -4.720 | 26.469 | 38.818 | -44.879 |
| ▲ RSI | $MOXC RSI(14) Crossed Above 30 | Set Alert |
|
Wednesday, October 21, 2020 02:03 AM
The9 changed the ratio of ordinary shares each ADS represents from 3 to 30. Moxian Inc (NASDAQ: MOXC) fell 14% to close at $1.23 after gaining over 31% on Monday. Edesa Biotech, Inc. (NASDAQ: EDSA) ...
|
|
Tuesday, October 20, 2020 07:05 PM
Moxian Inc (NASDAQ: MOXC) fell 12.6% to $1.25 after gaining over 31% on Monday. Naked Brand Group Ltd (NASDAQ: NAKD) fell 12.6% to $0.08 after declining 7% on Monday. Naked Brand Group ...
|
|
Tuesday, October 20, 2020 01:59 PM
The market value of their outstanding shares is at $124.0 million. Moxian (NASDAQ:MOXC) stock decreased by 2.44% to $1.2. This security traded at a volume of 16.0K shares come close, making up 1.21% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/20 | 1.15 | 1.28 | 1.15 | 1.25 | 564,333 |
| 22/10/20 | 1.18 | 1.18 | 1.09 | 1.15 | 213,290 |
| 21/10/20 | 1.17 | 1.20 | 1.12 | 1.17 | 354,626 |
| 20/10/20 | 1.37 | 1.40 | 1.18 | 1.23 | 1,197,553 |
| 19/10/20 | 1.11 | 1.56 | 1.11 | 1.43 | 4,247,775 |
| 16/10/20 | 1.06 | 1.14 | 1.02 | 1.10 | 299,952 |
| 15/10/20 | 0.98 | 1.12 | 0.96 | 1.07 | 319,960 |
| 14/10/20 | 1.10 | 1.115 | 0.93 | 0.962 | 669,898 |
| 13/10/20 | 1.17 | 1.17 | 1.05 | 1.10 | 240,460 |
| 12/10/20 | 1.24 | 1.25 | 1.12 | 1.14 | 250,295 |
|
|
||||
|
|
||||
|
|