| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.72▲ | 0.74▼ | 0.72▲ | 0.47▲ | 0.45▲ |
| MA10 | 0.74▼ | 0.68▲ | 0.64▲ | 0.43▲ | 0.49▲ |
| MA20 | 0.70▲ | 0.75▼ | 0.93▼ | 0.40▲ | 0.62▲ |
| MA50 | 1.31▼ | 1.57▼ | 1.85▼ | 0.49▲ | 1.72▼ |
| MA100 | 2.25▼ | 2.35▼ | 2.42▼ | 0.68▲ | 2.38▼ |
| MA200 | 2.40▼ | 2.50▼ | 2.59▼ | 1.46▼ | 5.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.049▲ | 0.067▲ | 0.046▲ | 0.030▲ | 0.072▲ |
| RSI | 41.240▼ | 39.054▼ | 37.874▼ | 68.601▲ | 42.701▼ |
| STOCH | 25.627 | 67.615 | 59.780 | 56.625 | 26.782 |
| WILL %R | -47.057 | -29.611 | -43.269 | -44.257 | -43.868 |
| CCI | -10.554 | 48.944 | 8.972 | 390.570▲ | 125.975▲ |
| ▲ BREAK | $MOXC Price Breaks 10 Days High | Set Alert |
| ▲ BREAK | $MOXC Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $MOXC Price Breaks 30 Days High | Set Alert |
| MA | $MOXC Price Crossed Above MA(7) | Set Alert |
| MA | $MOXC Price Crossed Above MA(26) | Set Alert |
| MA | $MOXC Price Crossed Above MA(50) | Set Alert |
| ▲ MACD | $MOXC MACD(12,26,9) Crossed Above Zero | Set Alert |
| RSI | $MOXC RSI(14) Crossed Above 50 | Set Alert |
| ▲ RSI&VOL | $MOXC RSI Cross Up and Volume | Set Alert |
| ▲ PSAR&MOM | $MOXC PSAR Switch Up + Momentum | Set Alert |
|
Friday, January 18, 2019 11:33 AM
Shares of Bank OZK (NASDAQ: OZK) shot up 15 percent to $31.78 after reporting a fourth-quarter earnings beat. Moxian, Inc. (NASDAQ: MOXC) shares were also up, gaining 95 percent to $0.7399 after the c...
|
|
Friday, January 18, 2019 04:30 AM
SHENZHEN, China, Jan. 18, 2019 /PRNewswire/ -- Moxian, Inc. ("Moxian" or the "Company") (Nasdaq: MOXC), an offline-to-online (O2O) social media services and internet media marketing services provider ...
|
|
Thursday, January 10, 2019 04:00 PM
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/01/19 | 0.39 | 1.02 | 0.39 | 0.7102 | 3,472,898 |
| 17/01/19 | 0.39 | 0.39 | 0.3744 | 0.39 | 42,006 |
| 16/01/19 | 0.4381 | 0.44 | 0.33 | 0.3953 | 46,125 |
| 15/01/19 | 0.40 | 0.4381 | 0.33 | 0.4381 | 13,080 |
| 14/01/19 | 0.48 | 0.49 | 0.40 | 0.40 | 38,967 |
| 11/01/19 | 0.3556 | 0.49 | 0.3538 | 0.4827 | 178,448 |
| 10/01/19 | 0.3845 | 0.40 | 0.3501 | 0.3538 | 9,142 |
| 09/01/19 | 0.40 | 0.4978 | 0.33 | 0.4036 | 10,155 |
| 08/01/19 | 0.375 | 0.49 | 0.36 | 0.40 | 7,748 |
| 07/01/19 | 0.32 | 0.375 | 0.32 | 0.375 | 219 |
|
|
||||
|
|
||||
|
|
||||
|
|