Moxian, Inc (MOXC) Stock Price

1.80 ▲ +0.05 (+2.86%)
Open: 1.80 Vol: 3.8K Day's range: 1.73 - 1.81 Oct 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MOXC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.88▼ 1.88▼ 1.88▼ 1.81▼ 1.83▼
MA10 1.87▼ 1.84▲ 1.84▲ 1.86▼ 1.79▲
MA20 1.92▼ 2.04▼ 2.03▼ 1.88▼ 1.85▼
MA50 2.19▼ 1.93▼ 1.85▲ 1.80▲ 2.35▼
MA100 1.87▼ 2.45▼ 2.95▼ 1.94▼ 7.42▼
MA200 4.63▼ 7.63▼ 8.34▼ 2.42▼ 17.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.016▼ -0.012▼ -0.018▼ 0.088▲
RSI 43.733▼ 45.460▼ 45.816▼ 47.363▼ 44.556▼
STOCH 71.238     77.786     77.786     43.181     69.663    
WILL %R -39.286     -37.931     -37.931     -68.966     -33.051    
CCI 0.766     31.384     31.384     -120.430▼ 10.304    
Latest Filters Detected On MOXC
CDL $MOXC Doji Candlestick Pattern Detected Set Alert
CDL $MOXC Harami Candlestick Pattern Detected Set Alert
GAP $MOXC Open Gap Up %2 Set Alert
MA $MOXC Price Crossed Above MA(50) Set Alert
Moxian, Inc News
Friday, June 21, 2019 09:52 AM
Shares fell earlier this week after the company filed for Chapter 11 bankruptcy protection. Equities Trading DOWN Moxian, Inc. (NASDAQ: MOXC) shares tumbled 20% to $2.5470 after the company entered an ...
Tuesday, March 26, 2019 09:55 AM
March 26, 2019 12:55 ET | Source: Moxian, Inc. Shenzhen, March 26, 2019 (GLOBE NEWSWIRE) -- Moxian, Inc. ("Moxian" or the "Company") (NASDAQ: MOXC), an O2O integrated platform operator and an ...
Friday, January 18, 2019 04:37 AM
SHENZHEN, China, Jan. 18, 2019 /PRNewswire/ -- Moxian, Inc. ("Moxian" or the "Company") (Nasdaq: MOXC), an offline-to-online (O2O) social media services and internet media marketing services provider ...
MOXC historical stock data
date open high low close volume
16/10/19 1.80 1.81 1.73 1.80 3,800
15/10/19 1.86 1.86 1.738 1.75 400
14/10/19 1.72 1.92 1.72 1.88 5,200
11/10/19 1.92 1.94 1.71 1.71 1,800
10/10/19 1.93 1.94 1.90 1.93 3,500
09/10/19 1.94 1.94 1.88 1.93 5,600
08/10/19 1.82 1.93 1.80 1.91 7,000
07/10/19 1.94 1.95 1.78 1.90 8,400
04/10/19 1.94 1.94 1.73 1.80 11,538
03/10/19 1.97 1.98 1.92 1.95 8,621
Quote Details
52wk Low:1.00
52wk High:5.15
Vol:3.8K
Avg Vol(3m):110.7K
1Y Chng:-76.92%
1M Chng:-13.04%
Add to Watch List