Moxian Inc. (MOXC) Stock Price

0.85 ▲ +0.0095 (+1.13%)
Open: 0.8797 Vol: 68.94K Day's range: 0.8141 - 0.8899 Mar 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MOXC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.72▲ 0.72▲ 0.72▲ 0.85▼ 0.68▲
MA10 0.73▲ 0.73▲ 0.74▲ 0.82▲ 0.64▲
MA20 0.77▲ 0.76▲ 0.73▲ 0.68▲ 0.56▲
MA50 0.77▲ 1.04▼ 1.26▼ 0.57▲ 1.30▼
MA100 1.62▼ 2.04▼ 2.17▼ 0.57▲ 2.20▼
MA200 2.17▼ 2.32▼ 2.43▼ 1.10▼ 5.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.033▲ 0.055▲ 0.018▲ 0.102▲
RSI 53.661▲ 50.644▲ 47.396▼ 67.186▲ 51.373▲
STOCH 40.028     40.028     40.028     86.431▲ 50.165    
WILL %R 0.000▲ 0.000▲ -35.091     -11.364▲ -23.644▲
CCI 132.497▲ 131.783▲ 106.584▲ 70.980     131.320▲
Latest Filters Detected On MOXC
CDL $MOXC Harami Candlestick Pattern Detected Set Alert
GAP $MOXC Open Gap Up %2 Set Alert
GAP $MOXC Open Gap Up %3 Set Alert
Moxian Inc. News
MOXC historical stock data
date open high low close volume
21/03/19 0.8797 0.8899 0.8141 0.85 68,936
20/03/19 0.90 0.90 0.83 0.8405 69,354
19/03/19 0.8126 0.8879 0.8126 0.87 24,818
18/03/19 0.84 0.88 0.8011 0.8554 36,634
15/03/19 0.7801 0.8803 0.7767 0.84 135,346
14/03/19 0.80 0.81 0.7766 0.7766 42,409
13/03/19 0.80 0.83 0.7517 0.82 42,286
12/03/19 0.775 0.8247 0.65 0.81 141,087
11/03/19 0.76 0.798 0.76 0.775 82,999
08/03/19 0.6603 0.78 0.65 0.7564 70,578
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.301
52wk High:3.279
Vol:68.94K
Avg Vol(3m):2.5M
1Y Chng:-71.57%
1M Chng:+21.43%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 56.61M