| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.88▼ | 1.88▼ | 1.88▼ | 1.81▼ | 1.83▼ |
| MA10 | 1.87▼ | 1.84▲ | 1.84▲ | 1.86▼ | 1.79▲ |
| MA20 | 1.92▼ | 2.04▼ | 2.03▼ | 1.88▼ | 1.85▼ |
| MA50 | 2.19▼ | 1.93▼ | 1.85▲ | 1.80▲ | 2.35▼ |
| MA100 | 1.87▼ | 2.45▼ | 2.95▼ | 1.94▼ | 7.42▼ |
| MA200 | 4.63▼ | 7.63▼ | 8.34▼ | 2.42▼ | 17.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.016▼ | -0.012▼ | -0.018▼ | 0.088▲ |
| RSI | 43.733▼ | 45.460▼ | 45.816▼ | 47.363▼ | 44.556▼ |
| STOCH | 71.238 | 77.786 | 77.786 | 43.181 | 69.663 |
| WILL %R | -39.286 | -37.931 | -37.931 | -68.966 | -33.051 |
| CCI | 0.766 | 31.384 | 31.384 | -120.430▼ | 10.304 |
|
Friday, June 21, 2019 09:52 AM
Shares fell earlier this week after the company filed for Chapter 11 bankruptcy protection. Equities Trading DOWN Moxian, Inc. (NASDAQ: MOXC) shares tumbled 20% to $2.5470 after the company entered an ...
|
|
Tuesday, March 26, 2019 09:55 AM
March 26, 2019 12:55 ET | Source: Moxian, Inc. Shenzhen, March 26, 2019 (GLOBE NEWSWIRE) -- Moxian, Inc. ("Moxian" or the "Company") (NASDAQ: MOXC), an O2O integrated platform operator and an ...
|
|
Friday, January 18, 2019 04:37 AM
SHENZHEN, China, Jan. 18, 2019 /PRNewswire/ -- Moxian, Inc. ("Moxian" or the "Company") (Nasdaq: MOXC), an offline-to-online (O2O) social media services and internet media marketing services provider ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/19 | 1.80 | 1.81 | 1.73 | 1.80 | 3,800 |
| 15/10/19 | 1.86 | 1.86 | 1.738 | 1.75 | 400 |
| 14/10/19 | 1.72 | 1.92 | 1.72 | 1.88 | 5,200 |
| 11/10/19 | 1.92 | 1.94 | 1.71 | 1.71 | 1,800 |
| 10/10/19 | 1.93 | 1.94 | 1.90 | 1.93 | 3,500 |
| 09/10/19 | 1.94 | 1.94 | 1.88 | 1.93 | 5,600 |
| 08/10/19 | 1.82 | 1.93 | 1.80 | 1.91 | 7,000 |
| 07/10/19 | 1.94 | 1.95 | 1.78 | 1.90 | 8,400 |
| 04/10/19 | 1.94 | 1.94 | 1.73 | 1.80 | 11,538 |
| 03/10/19 | 1.97 | 1.98 | 1.92 | 1.95 | 8,621 |
|
|
||||
|
|
||||
|
|