| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.64▲ | 17.90▼ | 19.32▼ | 25.19▼ | 23.11▼ |
| MA10 | 15.80▲ | 20.39▼ | 22.69▼ | 26.24▼ | 18.04▼ |
| MA20 | 17.25▲ | 23.55▼ | 24.66▼ | 24.48▼ | 11.58▲ |
| MA50 | 19.73▼ | 25.12▼ | 25.38▼ | 18.31▼ | 5.62▲ |
| MA100 | 23.05▼ | 25.78▼ | 25.31▼ | 11.34▲ | 3.54▲ |
| MA200 | 24.64▼ | 25.12▼ | 21.00▼ | 6.46▲ | 5.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.284▲ | -0.902▼ | -1.158▼ | -0.867▼ | 1.230▲ |
| RSI | 49.067▼ | 31.308▼ | 32.160▼ | 41.153▼ | 58.283▲ |
| STOCH | 60.244 | 10.308▼ | 9.763▼ | 49.811 | 66.119 |
| WILL %R | -22.282▲ | -73.180 | -74.755 | -78.551▼ | -49.783 |
| CCI | 64.107 | -111.312▼ | -151.610▼ | -240.679▼ | 59.781 |
|
Wednesday, July 21, 2021 04:09 AM
The trading price of Moxian Inc. (NASDAQ:MOXC) closed higher on Tuesday, July 20, closing at $27.20, 5.80% higher than its previous close. >> 7 Top Picks for the Post-Pandemic Economy ...
|
|
Monday, July 19, 2021 03:33 PM
MOXC] traded at a low on 07/16/21, posting a -5.02 loss after which it closed the day’ session at $26.31. The company report on March 3, 2021 that Moxian terminates proposed merger with Btab Group, ...
|
|
Friday, July 16, 2021 04:01 AM
Moxian Inc. (NASDAQ:MOXC)’s traded shares stood at 5.97 million during the last session, with the company’s beta value hitting 3.52. At the close of trading, the stock’s price was $27.70, to imply an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/07/21 | 26.96 | 27.00 | 13.85 | 17.61 | 7,763,684 |
| 22/07/21 | 27.05 | 28.39 | 26.20 | 27.97 | 2,679,169 |
| 21/07/21 | 27.48 | 28.70 | 25.86 | 27.44 | 2,841,194 |
| 20/07/21 | 25.502 | 27.60 | 24.813 | 27.20 | 2,308,906 |
| 19/07/21 | 25.43 | 27.96 | 24.08 | 25.71 | 3,899,549 |
| 16/07/21 | 26.15 | 29.1421 | 25.66 | 26.31 | 3,335,410 |
| 15/07/21 | 23.17 | 29.70 | 21.85 | 27.70 | 5,954,662 |
| 14/07/21 | 29.00 | 29.00 | 23.85 | 24.00 | 2,193,166 |
| 13/07/21 | 27.80 | 31.30 | 27.80 | 29.27 | 3,397,050 |
| 12/07/21 | 28.57 | 31.3799 | 25.10 | 29.19 | 4,347,918 |
|
|
||||
|
|
||||
|
|