| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.76▲ | 1.76▲ | 1.75▲ | 1.77▲ | 1.59▲ |
| MA10 | 1.74▲ | 1.74▲ | 1.73▲ | 1.67▲ | 1.46▲ |
| MA20 | 1.75▲ | 1.73▲ | 1.70▲ | 1.55▲ | 1.37▲ |
| MA50 | 1.68▲ | 1.62▲ | 1.58▲ | 1.40▲ | 1.22▲ |
| MA100 | 1.54▲ | 1.50▲ | 1.47▲ | 1.44▲ | 1.69▲ |
| MA200 | 1.44▲ | 1.41▲ | 1.50▲ | 1.25▲ | 6.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.002▲ | 0.000▲ | 0.030▲ | 0.052▲ |
| RSI | 62.484▲ | 62.755▲ | 63.758▲ | 68.030▲ | 64.146▲ |
| STOCH | 65.568 | 64.286 | 47.840 | 68.389 | 62.578 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -14.173▲ | -9.890▲ |
| CCI | 244.655▲ | 225.547▲ | 221.438▲ | 133.379▲ | 207.616▲ |
|
Thursday, January 21, 2021 02:21 PM
The market value of their outstanding shares is at $61.3 million. Moxian (NASDAQ:MOXC) stock decreased by 3.41% to $1.7. Trading volume for this security closed at 3.3K, accounting for 0.5% of its ...
|
|
Monday, January 04, 2021 03:48 PM
The company's market cap stands at $237.4 million. Moxian (NASDAQ:MOXC) shares increased by 1.51% to $1.33. At the close, Moxian's trading volume reached 676 shares. This is 0.1% of its average ...
|
|
Monday, December 14, 2020 02:20 AM
Moxian, Inc. (NASDAQ: MOXC) fell 9.9% to close at $1.36 following a 20% surge on Thursday. Marathon Patent Group, Inc. (NASDAQ: MARA) shares fell 9% to close at $4.75 after gaining 9% on Thursday.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/01/21 | 1.76 | 1.96 | 1.7419 | 1.87 | 624,101 |
| 25/01/21 | 1.73 | 1.80 | 1.68 | 1.75 | 408,586 |
| 22/01/21 | 1.71 | 1.76 | 1.68 | 1.71 | 225,362 |
| 21/01/21 | 1.78 | 1.80 | 1.67 | 1.76 | 1,022,326 |
| 20/01/21 | 1.63 | 1.85 | 1.59 | 1.7674 | 1,022,121 |
| 19/01/21 | 1.62 | 1.67 | 1.56 | 1.62 | 358,195 |
| 15/01/21 | 1.71 | 1.74 | 1.52 | 1.52 | 426,951 |
| 14/01/21 | 1.58 | 1.89 | 1.58 | 1.69 | 1,189,689 |
| 13/01/21 | 1.50 | 1.63 | 1.48 | 1.57 | 489,266 |
| 12/01/21 | 1.54 | 1.5599 | 1.46 | 1.49 | 287,347 |
|
|
||||
|
|
||||
|
|