| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.41▼ | 1.38▼ | 1.38▼ | 1.28▼ | 1.55▼ |
| MA10 | 1.39▼ | 1.40▼ | 1.34▼ | 1.29▼ | 2.73▼ |
| MA20 | 1.34▼ | 1.33▼ | 1.40▼ | 1.60▼ | 2.71▼ |
| MA50 | 1.53▼ | 2.50▼ | 2.66▼ | 2.90▼ | 4.66▼ |
| MA100 | 2.65▼ | 5.08▼ | 7.13▼ | 2.70▼ | 9.99▼ |
| MA200 | 7.84▼ | 9.64▼ | 10.41▼ | 4.05▼ | 22.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | 0.097▲ | 0.120▲ | 0.050▲ | -0.056▼ |
| RSI | 41.691▼ | 38.851▼ | 37.470▼ | 28.840▼ | 34.182▼ |
| STOCH | 48.667 | 56.715 | 68.841 | 44.024 | 12.040▼ |
| WILL %R | -100.000▼ | -64.557 | -52.041 | -64.615 | -94.250▼ |
| CCI | -127.502▼ | -41.239 | -29.417 | -33.945 | -115.670▼ |
| MA | $MOXC Price Crossed Below MA(13) | Set Alert |
|
Monday, April 22, 2019 04:12 AM
Shenzhen, April 22, 2019 (GLOBE NEWSWIRE) -- Moxian, Inc. (“Moxian” or the “Company”) (NASDAQ: MOXC), an O2O integrated platform operator and an exclusive operator of the Games Channel in the Xinhua ...
|
|
Monday, April 22, 2019 04:03 AM
April 22, 2019 07:00 ET | Source: Moxian, Inc. Shenzhen, April 22, 2019 (GLOBE NEWSWIRE) -- Moxian, Inc. (“Moxian” or the “Company”) (NASDAQ: MOXC), an O2O integrated platform operator and an ...
|
|
Friday, April 05, 2019 09:20 AM
Shenzhen, April 05, 2019 (GLOBE NEWSWIRE) -- Moxian, Inc. ("Moxian" or the "Company") (NASDAQ:MOXC), an O2O integrated platform operator and an exclusive operator of the Games Channel in the Xinhua ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/19 | 1.25 | 1.26 | 1.2101 | 1.23 | 34,403 |
| 13/05/19 | 1.25 | 1.26 | 1.25 | 1.26 | 48,055 |
| 10/05/19 | 1.3112 | 1.33 | 1.26 | 1.30 | 41,554 |
| 09/05/19 | 1.32 | 1.39 | 1.206 | 1.26 | 127,868 |
| 08/05/19 | 1.38 | 1.46 | 1.32 | 1.33 | 151,467 |
| 07/05/19 | 1.39 | 1.6298 | 1.3601 | 1.38 | 205,894 |
| 06/05/19 | 1.25 | 1.473 | 1.21 | 1.4104 | 150,686 |
| 03/05/19 | 1.30 | 1.54 | 1.30 | 1.32 | 221,469 |
| 02/05/19 | 1.15 | 1.3697 | 1.11 | 1.30 | 317,590 |
| 01/05/19 | 1.16 | 1.21 | 1.00 | 1.13 | 155,253 |
|
|
||||
|
|
||||
|
|