Moxian Inc. (MOXC) Stock Price

1.99 ▲ +0.09 (+4.74%)
Open: 1.92 Vol: 32.76K Day's range: 1.70 - 2.02 Jul 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MOXC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.85▼ 1.85▼ 1.85▼ 1.88▲ 2.21▼
MA10 2.28▼ 2.32▼ 2.30▼ 2.27▼ 1.75▲
MA20 2.49▼ 2.51▼ 2.36▼ 2.00▼ 2.48▼
MA50 2.06▼ 1.84▼ 1.91▼ 2.17▼ 3.51▼
MA100 2.12▼ 2.79▼ 3.90▼ 2.66▼ 9.01▼
MA200 5.70▼ 8.22▼ 8.98▼ 3.35▼ 21.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.160▼ -0.147▼ -0.115▼ -0.023▼ 0.129▲
RSI 39.420▼ 42.438▼ 42.972▼ 48.676▼ 43.938▼
STOCH 3.030▼ 16.666▼ 14.872▼ 14.739▼ 42.951    
WILL %R -87.854▼ -89.796▼ -90.964▼ -80.723▼ -71.296    
CCI -92.303     -94.456     -93.695     -56.371     -16.514    
Latest Filters Detected On MOXC
GAP $MOXC Open Gap Down %2 Set Alert
MA $MOXC Price Crossed Below MA(26) Set Alert
Moxian Inc. News
Saturday, June 29, 2019 01:13 AM
Shenzhen, June29, 2019(GLOBE NEWSWIRE) -- Moxian, Inc. ('Moxian' or the 'Company') (NASDAQ: MOXC), an O2O integrated platform operator and an exclusive operator of the Games Channel in the Xinhua News ...
Friday, June 28, 2019 09:35 PM
June 29, 2019 00:32 ET | Source: Moxian, Inc. Shenzhen, June 29, 2019 (GLOBE NEWSWIRE) -- Moxian, Inc. (“Moxian” or the “Company”) (NASDAQ: MOXC), an O2O integrated platform operator and an exclusive ...
Friday, June 21, 2019 05:23 AM
Shares fell earlier this week after the company filed for Chapter 11 bankruptcy protection. Moxian, Inc. (NASDAQ: MOXC) shares tumbled 20% to $2.5470 after the company entered an agreement to sell 2 ...
MOXC historical stock data
date open high low close volume
19/07/19 1.92 2.02 1.70 1.99 32,763
18/07/19 1.99 2.03 1.879 1.90 8,625
17/07/19 1.82 1.82 1.82 1.82 5,545
11/07/19 1.91 1.91 1.67 1.74 62,822
10/07/19 1.96 1.995 1.80 1.95 24,870
08/07/19 2.25 2.25 2.11 2.11 4,418
25/06/19 2.88 2.88 2.75 2.75 27,681
24/06/19 2.83 2.905 2.745 2.76 74,308
21/06/19 1.95 2.68 1.92 2.64 392,317
20/06/19 3.33 3.33 3.01 3.02 252,034
Quote Details
52wk Low:1.00
52wk High:13.00
Vol:32.76K
Avg Vol(3m):940.8K
1Y Chng:-80.09%
1M Chng:+71.55%
Add to Watch List