Moxian, Inc (MOXC) Stock Price

1.25 ▲ +0.10 (+8.70%)
Open: 1.15 Vol: 564.33K Day's range: 1.15 - 1.28 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MOXC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.18▲ 1.17▲ 1.17▲ 1.25▲ 1.25▼
MA10 1.18▲ 1.21▲ 1.22▲ 1.16▲ 1.71▼
MA20 1.25▼ 1.21▲ 1.21▲ 1.22▲ 1.38▼
MA50 1.25▼ 1.37▼ 1.47▼ 1.66▼ 1.42▼
MA100 1.52▼ 1.82▼ 1.84▼ 1.36▼ 1.86▼
MA200 1.90▼ 1.65▼ 1.50▼ 1.29▼ 7.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.009▲ 0.018▲ 0.027▲ -0.041▼
RSI 50.509▲ 48.597▼ 47.825▼ 46.350▼ 47.393▼
STOCH 41.398     19.461▼ 19.925▼ 48.121     17.152▼
WILL %R -39.535     -68.675     -61.957     -49.206     -83.302▼
CCI 57.436     -4.720     26.469     38.818     -44.879    
Latest Filters Detected On MOXC
RSI $MOXC RSI(14) Crossed Above 30 Set Alert
Moxian, Inc News
Wednesday, October 21, 2020 02:03 AM
The9 changed the ratio of ordinary shares each ADS represents from 3 to 30. Moxian Inc (NASDAQ: MOXC) fell 14% to close at $1.23 after gaining over 31% on Monday. Edesa Biotech, Inc. (NASDAQ: EDSA) ...
Tuesday, October 20, 2020 07:05 PM
Moxian Inc (NASDAQ: MOXC) fell 12.6% to $1.25 after gaining over 31% on Monday. Naked Brand Group Ltd (NASDAQ: NAKD) fell 12.6% to $0.08 after declining 7% on Monday. Naked Brand Group ...
Tuesday, October 20, 2020 01:59 PM
The market value of their outstanding shares is at $124.0 million. Moxian (NASDAQ:MOXC) stock decreased by 2.44% to $1.2. This security traded at a volume of 16.0K shares come close, making up 1.21% ...
MOXC historical stock data
date open high low close volume
23/10/20 1.15 1.28 1.15 1.25 564,333
22/10/20 1.18 1.18 1.09 1.15 213,290
21/10/20 1.17 1.20 1.12 1.17 354,626
20/10/20 1.37 1.40 1.18 1.23 1,197,553
19/10/20 1.11 1.56 1.11 1.43 4,247,775
16/10/20 1.06 1.14 1.02 1.10 299,952
15/10/20 0.98 1.12 0.96 1.07 319,960
14/10/20 1.10 1.115 0.93 0.962 669,898
13/10/20 1.17 1.17 1.05 1.10 240,460
12/10/20 1.24 1.25 1.12 1.14 250,295
Quote Details
52wk Low:0.52
52wk High:3.44
Vol:564.33K
Avg Vol(3m):29.1M
1Y Chng:-35.90%
1M Chng:-46.35%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 20.40M