VanEck Vectors Morningstar International Moat ETF (MOTI) Stock Price

34.15 ▼ -0.445 (-1.29%)
Open: 34.1527 Vol: 3.69K Day's range: 34.15 - 34.23 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
MOTI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.20▲ 33.18▲ 33.13▲ 34.32▼ 33.93▲
MA10 33.17▲ 32.81▲ 32.06▲ 34.22▼ 33.53▲
MA20 32.04▲ 31.24▲ 30.93▲ 33.85▲ 31.68▲
MA50 29.83▲ 28.68▲ 28.27▲ 33.23▲ 29.28▲
MA100 28.53▲ 28.90▲ 29.01▲ 31.52▲ 30.19▲
MA200 N/A     N/A     N/A     29.67▲ 31.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.001▼ 0.220▲
RSI N/A     N/A     N/A     55.669▲ 63.380▲
STOCH 91.667▲ 99.274▲ 99.036▲ 77.180     89.897▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -34.590     -7.588▲
CCI 77.064     57.004     72.144     30.262     83.554    
Latest Filters Detected On MOTI
MA $MOTI Price Crossed Above MA(13) Set Alert
MA $MOTI MA(50) Crossed Above MA(200) Set Alert
VanEck Vectors Morningstar International Moat ETF News
Thursday, August 23, 2018 06:10 AM
There is also an ETF tracking Morningstar's Global ex-US Moat Focus index, a group of companies with moats listed outside America the VanEck Vectors Morningstar International Moat ETF (NYSE: MOTI).
MOTI historical stock data
date open high low close volume
15/01/21 34.1527 34.23 34.15 34.15 3,692
14/01/21 34.45 34.618 34.45 34.595 6,566
13/01/21 34.2684 34.3401 34.2684 34.3401 3,331
12/01/21 34.23 34.4057 34.201 34.4057 6,276
11/01/21 34.10 34.35 34.041 34.125 6,247
08/01/21 34.609 34.609 34.362 34.5201 6,056
07/01/21 34.2761 34.3861 34.2761 34.3861 2,655
06/01/21 34.00 34.35 34.00 34.2527 4,457
05/01/21 33.74 33.925 33.7166 33.925 1,201
04/01/21 33.82 33.82 33.36 33.48 2,680
Quote Details
52wk Low:21.10
52wk High:34.618
Vol:3.69K
Avg Vol(3m):104.1K
1Y Chng:+11.86%
1M Chng:+1.94%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00