VanEck Vectors Morningstar International Moat ETF (MOTI) Stock Price

27.88 ▲ +0.64 (+2.35%)
Open: 27.70 Vol: 5.59K Day's range: 27.68 - 27.88 Jun 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MOTI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.57▲ 27.45▲ 27.23▲ 27.37▲ 26.52▲
MA10 26.90▲ 26.74▲ 26.48▲ 26.88▲ 25.85▲
MA20 25.67▲ 25.59▲ 25.44▲ 26.30▲ 27.01▲
MA50 26.10▲ 26.64▲ 26.83▲ 25.29▲ 29.49▼
MA100 N/A     N/A     N/A     27.66▲ 30.36▼
MA200 N/A     N/A     N/A     29.39▼ 31.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.164▲ 0.303▲
RSI N/A     N/A     N/A     62.811▲ 50.790▲
STOCH 99.592▲ 99.592▲ 99.592▲ 85.933▲ 79.506    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -15.250▲
CCI 105.573▲ 113.450▲ 125.331▲ 138.087▲ 125.166▲
Latest Filters Detected On MOTI
BREAK $MOTI Price Breaks 10 Days Low Set Alert
MA $MOTI Price Crossed Above MA(26) Set Alert
MACD $MOTI MACD(12,26,9) Crossed Below Signal Line Set Alert
VanEck Vectors Morningstar International Moat ETF News
MOTI historical stock data
date open high low close volume
01/06/20 27.70 27.88 27.68 27.88 5,586
29/05/20 27.24 27.32 27.09 27.24 3,483
28/05/20 27.4732 27.72 27.4732 27.50 33,415
27/05/20 27.19 27.3054 27.0299 27.2743 4,317
26/05/20 26.84 27.06 26.58 26.96 29,708
22/05/20 26.15 26.15 25.9487 25.9487 1,986
21/05/20 26.51 26.59 26.32 26.3398 5,273
20/05/20 26.80 26.80 26.68 26.68 5,001
19/05/20 26.2701 26.5211 26.2701 26.2701 6,940
18/05/20 25.98 26.70 25.93 26.67 18,298
Quote Details
52wk Low:21.10
52wk High:33.21
Vol:5.59K
Avg Vol(3m):213.9K
1Y Chng:-7.36%
1M Chng:+12.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00