| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.16▼ | 0.16▼ | 0.16▼ | 0.17▼ | 0.16▲ |
| MA10 | 0.16▼ | 0.16▼ | 0.16▼ | 0.17▼ | 0.19▼ |
| MA20 | 0.17▼ | 0.17▼ | 0.17▼ | 0.17▼ | 0.32▼ |
| MA50 | 0.16▲ | 0.16▲ | 0.16▼ | 0.20▼ | 1.00▼ |
| MA100 | 0.16▼ | 0.18▼ | 0.19▼ | 0.36▼ | 1.14▼ |
| MA200 | 0.18▼ | 0.22▼ | 0.22▼ | 0.94▼ | 5.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | -0.001▼ | 0.002▲ | 0.027▲ |
| RSI | 47.575▼ | 47.717▼ | 47.513▼ | 40.265▼ | 26.852▼ |
| STOCH | 24.786 | 13.211▼ | 11.561▼ | 33.172 | 20.685 |
| WILL %R | -75.641▼ | -87.075▼ | -91.518▼ | -79.960▼ | -85.185▼ |
| CCI | -35.294 | -56.591 | -72.199 | -85.744 | -72.675 |
|
Thursday, January 10, 2019 04:55 PM
Complete the form below to receive the latest headlines and analysts' recommendations for MoSys with our free daily email newsletter: MoSys Inc. (NASDAQ:MOSY) shares fell 5.3% during mid-day trading o...
|
|
Wednesday, January 09, 2019 07:53 AM
Complete the form below to receive the latest headlines and analysts' recommendations for MoSys with our free daily email newsletter: MoSys Inc. (NASDAQ:MOSY)’s share price rose 11.8% during trading o...
|
|
Tuesday, January 08, 2019 04:00 PM
MoSys embedded 1T- FLASH(TM) macro running at 100Mhz exceeds competitive offerings SUNNYVALE, Calif., July 17 / / -- MoSys, Inc. (NASDAQ:MOSY), the leading provider of high-density system-on-chip (SoC ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/19 | 0.1612 | 0.1695 | 0.16 | 0.16 | 532,070 |
| 16/01/19 | 0.1637 | 0.1699 | 0.16 | 0.1654 | 320,808 |
| 15/01/19 | 0.17 | 0.178 | 0.1615 | 0.1699 | 583,388 |
| 14/01/19 | 0.1701 | 0.1724 | 0.161 | 0.1677 | 408,885 |
| 11/01/19 | 0.17 | 0.179 | 0.165 | 0.1725 | 513,948 |
| 10/01/19 | 0.18 | 0.18829 | 0.1617 | 0.179 | 677,829 |
| 09/01/19 | 0.192 | 0.1945 | 0.18 | 0.1853 | 929,687 |
| 08/01/19 | 0.189 | 0.1999 | 0.179 | 0.1885 | 1,334,143 |
| 07/01/19 | 0.175 | 0.1899 | 0.17 | 0.186 | 1,421,754 |
| 04/01/19 | 0.17 | 0.18 | 0.152 | 0.1742 | 1,350,293 |
|
|
||||
|
|
||||
|
|
||||
|
|