MoSys Inc. (MOSY) Stock Price

0.241 ▼ -0.007 (-2.82%)
Open: 0.2686 Vol: 3.19M Day's range: 0.235 - 0.27488 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MOSY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.25▲ 0.25▲ 0.25▲ 0.24▼ 0.41▼
MA10 0.25▲ 0.26▼ 0.25▲ 0.24▲ 0.62▼
MA20 0.26▼ 0.25▲ 0.23▲ 0.37▼ 1.10▼
MA50 0.25▲ 0.23▲ 0.24▲ 0.64▼ 1.27▼
MA100 0.24▲ 0.28▼ 0.43▼ 1.13▼ 1.51▼
MA200 0.25▲ 0.68▼ 1.00▼ 1.28▼ 6.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.000▲ 0.005▲ 0.012▲ -0.108▼
RSI 51.944▲ 55.011▲ 55.255▲ 28.362▼ 24.944▼
STOCH 49.990     30.048     43.988     41.678     4.886▼
WILL %R -54.545     -51.569     -46.267     -59.000     -97.919▼
CCI 36.331     19.299     63.894     29.062     -139.254▼
Latest Filters Detected On MOSY
GAP $MOSY Open Gap Up %2 Set Alert
GAP $MOSY Open Gap Up %3 Set Alert
GAP $MOSY Open Gap Up %5 Set Alert
MA $MOSY Price Crossed Below MA(13) Set Alert
MoSys Inc. News
Wednesday, October 17, 2018 06:34 AM
October 17, 2018 09:00 ET | Source: MoSys, Inc. SAN JOSE, Calif., Oct. 17, 2018 (GLOBE NEWSWIRE) -- MoSys, Inc. (NASDAQ: MOSY), a provider of semiconductor solutions that enable fast, intelligent ...
Thursday, October 11, 2018 04:39 AM
MoSys Inc. (NASDAQ: MOSY)Mustang Bio Inc (NASDAQ: MBIO)Neos Therapeutics Inc (NASDAQ: NEOS)Novelion Therapeutics Inc (NASDAQ: NVLN)Nymox Pharmaceutical Corp (NASDAQ: NYMX)Oncolytics Biotech, Inc. (NAS...
Tuesday, October 02, 2018 02:01 AM
SAN JOSE, Calif., Oct. 02, 2018 (GLOBE NEWSWIRE) -- MoSys, Inc. (NASDAQ: MOSY) today announced the pricing of a public offering with anticipated gross proceeds of approximately $11.1 million, before r...
MOSY historical stock data
date open high low close volume
19/10/18 0.2686 0.27488 0.235 0.241 3,185,401
18/10/18 0.284 0.285 0.23 0.248 6,436,274
17/10/18 0.212 0.30 0.212 0.29 16,109,591
16/10/18 0.221 0.2296 0.205 0.2229 1,080,724
15/10/18 0.22 0.22 0.20 0.214 447,750
12/10/18 0.213 0.22 0.2115 0.2189 515,030
11/10/18 0.23 0.24 0.213 0.2188 778,056
10/10/18 0.2498 0.25 0.2018 0.2217 1,076,278
09/10/18 0.26 0.275 0.24 0.2425 4,487,947
08/10/18 0.252 0.26 0.24 0.26 578,659
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.20
52wk High:2.23
Vol:3.19M
Avg Vol(3m):22.8M
1Y Chng:-68.29%
1M Chng:-70.61%
Add to Watch List