MoSys Inc. (MOSY) Stock Price

0.16 ▼ -0.0054 (-3.26%)
Open: 0.1612 Vol: 532.07K Day's range: 0.16 - 0.1695 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
MOSY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.16▼ 0.16▼ 0.16▼ 0.17▼ 0.16▲
MA10 0.16▼ 0.16▼ 0.16▼ 0.17▼ 0.19▼
MA20 0.17▼ 0.17▼ 0.17▼ 0.17▼ 0.32▼
MA50 0.16▲ 0.16▲ 0.16▼ 0.20▼ 1.00▼
MA100 0.16▼ 0.18▼ 0.19▼ 0.36▼ 1.14▼
MA200 0.18▼ 0.22▼ 0.22▼ 0.94▼ 5.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ -0.001▼ 0.002▲ 0.027▲
RSI 47.575▼ 47.717▼ 47.513▼ 40.265▼ 26.852▼
STOCH 24.786     13.211▼ 11.561▼ 33.172     20.685    
WILL %R -75.641▼ -87.075▼ -91.518▼ -79.960▼ -85.185▼
CCI -35.294     -56.591     -72.199     -85.744     -72.675    
Latest Filters Detected On MOSY
CDL $MOSY Doji Candlestick Pattern Detected Set Alert
GAP $MOSY Open Gap Down %2 Set Alert
MoSys Inc. News
Thursday, January 10, 2019 04:55 PM
Complete the form below to receive the latest headlines and analysts' recommendations for MoSys with our free daily email newsletter: MoSys Inc. (NASDAQ:MOSY) shares fell 5.3% during mid-day trading o...
Wednesday, January 09, 2019 07:53 AM
Complete the form below to receive the latest headlines and analysts' recommendations for MoSys with our free daily email newsletter: MoSys Inc. (NASDAQ:MOSY)’s share price rose 11.8% during trading o...
Tuesday, January 08, 2019 04:00 PM
MoSys embedded 1T- FLASH(TM) macro running at 100Mhz exceeds competitive offerings SUNNYVALE, Calif., July 17 / / -- MoSys, Inc. (NASDAQ:MOSY), the leading provider of high-density system-on-chip (SoC ...
MOSY historical stock data
date open high low close volume
17/01/19 0.1612 0.1695 0.16 0.16 532,070
16/01/19 0.1637 0.1699 0.16 0.1654 320,808
15/01/19 0.17 0.178 0.1615 0.1699 583,388
14/01/19 0.1701 0.1724 0.161 0.1677 408,885
11/01/19 0.17 0.179 0.165 0.1725 513,948
10/01/19 0.18 0.18829 0.1617 0.179 677,829
09/01/19 0.192 0.1945 0.18 0.1853 929,687
08/01/19 0.189 0.1999 0.179 0.1885 1,334,143
07/01/19 0.175 0.1899 0.17 0.186 1,421,754
04/01/19 0.17 0.18 0.152 0.1742 1,350,293
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.12
52wk High:2.23
Vol:532.07K
Avg Vol(3m):40.3M
1Y Chng:-85.45%
1M Chng:-25.23%
Add to Watch List