MoSys, Inc. (MOSY) Stock Price

1.29 ▲ +0.09 (+7.50%)
Open: 1.29 Vol: 144.93K Day's range: 1.29 - 1.29 Apr 13, 11:27 EDT
IEX Real-Time Price
Loading chart ...
MOSY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.21▲ 1.21▲ 1.21▲ 1.21▲ 1.26▲
MA10 1.23▲ 1.24▲ 1.24▲ 1.22▲ 1.39▼
MA20 1.30▼ 1.30▼ 1.30▼ 1.34▼ 1.31▼
MA50 1.37▼ 1.42▼ 1.42▼ 1.36▼ 1.17▲
MA100 1.46▼ 1.49▼ 1.43▼ 1.23▲ 2.74▼
MA200 1.47▼ 1.39▼ 1.37▼ 1.21▲ 10.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.002▼ -0.002▼ -0.010▼ -0.005▼
RSI 48.216▼ 46.607▼ 46.132▼ 47.791▼ 49.571▼
STOCH 21.351     17.115▼ 17.053▼ 31.510     24.575    
WILL %R -42.857     -45.455     -54.717     -50.877     -76.842▼
CCI 17.497     8.809     10.702     30.767     -63.116    
Latest Filters Detected On MOSY
MA $MOSY Price Crossed Above MA(200) Set Alert
MA $MOSY Price Crossed Above MA(13) Set Alert
GAP $MOSY Open Gap Up %5 Set Alert
GAP $MOSY Open Gap Up %3 Set Alert
GAP $MOSY Open Gap Up %2 Set Alert
CDL $MOSY Doji Star Candlestick Pattern Detected Set Alert
CDL $MOSY Doji Candlestick Pattern Detected Set Alert
MoSys, Inc. News
Monday, March 19, 2018 05:00 PM
Inc. (NASDAQ:MOSY), CONMED Corporation (NASDAQ:CNMD), Franklin Financial Network, Inc. (NYSE:FSB), Hersha Hospitality Trust (NYSE:HT), and Inovalon Holdings, Inc. (NASDAQ:INOV), including updated fundamental summaries, consolidated fiscal reporting ...
Tuesday, February 27, 2018 05:37 PM
MoSys (NASDAQ:MOSY): Q4 EPS of -$0.01 beats by $0.08. Revenue of $3.8M (+177.4% Y/Y) beats by $0.36M.
Tuesday, February 27, 2018 08:15 AM
Item 2.02. Results of Operations and Financial Condition. On February 27, 2018, the Company issued a press release announcing its financial results for the three and twelve months ended December 31, 2017. A copy of this press release is furnished as ...
MOSY historical stock data
date open high low close volume
13/04/18 1.29 1.29 1.29 1.29 144,928
10/04/18 1.17 1.20 1.17 1.20 28,639
04/04/18 1.19 1.239 1.15 1.20 182,330
03/04/18 1.19 1.279 1.18 1.22 418,586
02/04/18 1.15 1.15 1.15 1.15 59,880
02/04/18 1.20 1.239 1.15 1.20 182,330
29/03/18 1.185 1.185 1.185 1.185 88,591
27/03/18 1.26 1.26 1.19 1.19 97,561
26/03/18 1.26 1.26 1.24 1.24 92,105
23/03/18 1.32 1.32 1.32 1.32 23,753
Quote Details
Bid:1.23
Ask:1.32
52wk Low:0.55
52wk High:2.70
Vol:144.93K
Avg Vol(3m):5.2M
1Y Chng:-35.18%
1M Chng:-15.96%
Add to Watch List