| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.82▼ | 1.82▼ | 1.81▼ | 1.81▼ | 1.73▲ |
| MA10 | 1.82▼ | 1.84▼ | 1.86▼ | 1.84▼ | 1.96▼ |
| MA20 | 1.88▼ | 1.80▲ | 1.79▲ | 1.74▲ | 2.29▼ |
| MA50 | 1.78▲ | 1.87▼ | 1.95▼ | 2.02▼ | 3.19▼ |
| MA100 | 2.01▼ | 2.13▼ | 2.18▼ | 2.41▼ | 12.31▼ |
| MA200 | 2.42▼ | 2.76▼ | 2.95▼ | 3.13▼ | 39.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.005▲ | 0.013▲ | 0.028▲ | 0.057▲ |
| RSI | 48.605▼ | 48.762▼ | 48.329▼ | 45.044▼ | 33.188▼ |
| STOCH | 30.902 | 16.476▼ | 15.860▼ | 30.627 | 17.938▼ |
| WILL %R | -90.476▼ | -94.737▼ | -73.469 | -69.048 | -78.723▼ |
| CCI | -51.356 | -57.213 | -35.433 | 6.101 | -74.348 |
|
Tuesday, November 26, 2019 07:03 AM
General Electric’s (NYSE:) most recent quarterly earnings report quickly sent the stock close to its 52-week highs. GE stock is at a level not seen since October 2018. At $11.55, the stock rebounded ...
|
|
Tuesday, November 26, 2019 06:01 AM
November 26, 2019 09:00 ET | Source: MoSys, Inc. SAN JOSE, Calif., Nov. 26, 2019 (GLOBE NEWSWIRE) -- MoSys, Inc. (NASDAQ: MOSY), a provider of semiconductor solutions ...
|
|
Wednesday, September 25, 2019 01:06 PM
September 25, 2019 16:05 ET | Source: MoSys, Inc. SAN JOSE, Calif., Sept. 25, 2019 (GLOBE NEWSWIRE) -- MoSys, Inc. (NASDAQ: MOSY), a leader in high speed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/19 | 1.81 | 1.83 | 1.75 | 1.78 | 21,800 |
| 10/12/19 | 1.8423 | 1.92 | 1.77 | 1.79 | 9,205 |
| 09/12/19 | 1.80 | 1.85 | 1.71 | 1.81 | 30,169 |
| 06/12/19 | 1.89 | 1.89 | 1.79 | 1.79 | 42,957 |
| 05/12/19 | 1.8896 | 1.97 | 1.78 | 1.88 | 47,993 |
| 04/12/19 | 2.00 | 2.03 | 1.89 | 1.95 | 33,100 |
| 03/12/19 | 1.93 | 2.36 | 1.77 | 2.04 | 678,800 |
| 02/12/19 | 1.73 | 1.87 | 1.67 | 1.80 | 24,900 |
| 29/11/19 | 1.80 | 1.80 | 1.76 | 1.76 | 11,836 |
| 27/11/19 | 1.67 | 1.80 | 1.67 | 1.77 | 43,900 |
|
|
||||
|
|
||||
|
|