| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.20▼ | 0.20▼ | 0.19▲ | 0.17▲ | 0.18▲ |
| MA10 | 0.20▼ | 0.19▲ | 0.19▲ | 0.17▲ | 0.18▲ |
| MA20 | 0.19▲ | 0.18▲ | 0.17▲ | 0.18▲ | 0.19▲ |
| MA50 | 0.18▲ | 0.17▲ | 0.17▲ | 0.18▲ | 0.78▼ |
| MA100 | 0.18▲ | 0.18▲ | 0.18▲ | 0.20▼ | 0.98▼ |
| MA200 | 0.18▲ | 0.18▲ | 0.19▲ | 0.69▼ | 4.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | 0.004▲ | 0.001▲ | 0.042▲ |
| RSI | 56.971▲ | 60.478▲ | 61.635▲ | 59.138▲ | 33.834▼ |
| STOCH | 85.598▲ | 66.041 | 79.697 | 38.216 | 53.133 |
| WILL %R | -51.546 | -44.379 | -31.915 | -28.846 | -25.000▲ |
| CCI | 20.575 | 65.252 | 88.773 | 203.916▲ | 88.421 |
| CDL | $MOSY Shooting Star Candlestick Pattern Detected | Set Alert |
| ▲ BREAK | $MOSY Price Breaks 10 Days High | Set Alert |
| ▲ GAP | $MOSY Open Gap Up %2 | Set Alert |
| ▲ GAP | $MOSY Open Gap Up %3 | Set Alert |
| ▲ GAP | $MOSY Open Gap Up %5 | Set Alert |
| ▲ MACD | $MOSY MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ RSI&MACD | $MOSY MACD cross and RSI above 55 | Set Alert |
|
Monday, March 18, 2019 12:35 PM
MoSys, Inc. designs, develops, licenses, and markets memory technologies used by the semiconductor industry and electronic product manufacturers. The Company's 1T-SRAM embedded-memory technology ...
|
|
Monday, March 18, 2019 06:16 AM
SAN JOSE, Calif., March 18, 2019 (GLOBE NEWSWIRE) -- MoSys (NASDAQ: MOSY), a provider of semiconductor solutions that enable fast, intelligent data access for cloud networking, security ...
|
|
Tuesday, March 12, 2019 01:47 PM
Gary Banta is a Co-Founder of ClearSpot Energy ... of Marketing and employee number four at MoSys Incorporated (Nasdaq: MOSY), makers of ultra-high-performance DRAM technology. He also served as Vice ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/03/19 | 0.20 | 0.21 | 0.195 | 0.195 | 3,720,567 |
| 18/03/19 | 0.17 | 0.19 | 0.169 | 0.19 | 3,579,866 |
| 15/03/19 | 0.1628 | 0.166 | 0.158 | 0.159 | 458,896 |
| 14/03/19 | 0.1645 | 0.166 | 0.1599 | 0.162 | 345,970 |
| 13/03/19 | 0.165 | 0.167 | 0.162 | 0.165 | 453,793 |
| 12/03/19 | 0.1734 | 0.1734 | 0.162 | 0.166 | 462,752 |
| 11/03/19 | 0.173 | 0.173 | 0.158 | 0.1652 | 734,518 |
| 08/03/19 | 0.17 | 0.1747 | 0.163 | 0.1667 | 1,039,580 |
| 07/03/19 | 0.1697 | 0.1697 | 0.1655 | 0.1655 | 740,741 |
| 05/03/19 | 0.1698 | 0.1756 | 0.1689 | 0.1718 | 645,161 |
|
|
||||
|
|
||||
|
|
||||
|
|