MoSys, Inc. (MOSY) Stock Price

1.4745 ▲ +0.0145 (+0.99%)
Open: 1.49 Vol: 164.26K Day's range: 1.42 - 1.50 Jan 19, 15:31 EST
IEX Real-Time Price
Loading chart ...
MOSY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.47▲ 1.47▲ 1.47▲ 1.48▼ 1.27▲
MA10 1.48▼ 1.49▼ 1.49▼ 1.43▲ 1.26▲
MA20 1.51▼ 1.49▼ 1.47▲ 1.31▲ 1.04▲
MA50 1.39▲ 1.34▲ 1.33▲ 1.16▲ 1.36▲
MA100 1.30▲ 1.31▲ 1.31▲ 1.04▲ 3.32▼
MA200 1.32▲ 1.23▲ 1.08▲ 1.18▲ 12.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.016▼ -0.013▼ 0.014▲ 0.095▲
RSI 51.194▲ 52.688▲ 53.817▲ 61.847▲ 56.474▲
STOCH 23.519     18.750▼ 18.750▼ 59.087     43.097    
WILL %R -82.750▼ -82.750▼ -82.750▼ -39.612     -41.588    
CCI -52.691     -48.368     -40.295     59.555     107.200▲
Latest Filters Detected On MOSY
CDL $MOSY Hanging Man Candlestick Pattern Detected Set Alert
CDL $MOSY Doji Candlestick Pattern Detected Set Alert
MoSys, Inc. News
MOSY historical stock data
date open high low close volume
19/01/18 1.49 1.50 1.42 1.4745 164,263
19/01/18 1.4745 1.50 1.42 1.4745 164,263
18/01/18 1.46 1.56 1.40 1.46 488,530
18/01/18 1.52 1.56 1.40 1.46 488,530
17/01/18 1.47 1.73 1.45 1.54 2,906,830
16/01/18 1.34 1.50 1.3253 1.46 1,166,978
12/01/18 1.38 1.4048 1.33 1.34 197,766
11/01/18 1.32 1.42 1.32 1.39 193,939
10/01/18 1.45 1.45 1.20 1.32 349,576
08/01/18 1.31 1.63 1.31 1.40 1,975,692
Quote Details
Bid:1.44
Ask:1.51
52wk Low:0.55
52wk High:4.32
Vol:164.26K
Avg Vol(3m):24.6M
1Y Chng:-23.40%
1M Chng:+15.65%
Add to Watch List