MoSys Inc. (MOSY) Stock Price

0.195 ▲ +0.005 (+2.63%)
Open: 0.20 Vol: 3.72M Day's range: 0.195 - 0.21 Mar 19, 15:38 EDT
IEX Real-Time Price
Loading chart ...
MOSY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.20▼ 0.20▼ 0.19▲ 0.17▲ 0.18▲
MA10 0.20▼ 0.19▲ 0.19▲ 0.17▲ 0.18▲
MA20 0.19▲ 0.18▲ 0.17▲ 0.18▲ 0.19▲
MA50 0.18▲ 0.17▲ 0.17▲ 0.18▲ 0.78▼
MA100 0.18▲ 0.18▲ 0.18▲ 0.20▼ 0.98▼
MA200 0.18▲ 0.18▲ 0.19▲ 0.69▼ 4.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.002▲ 0.004▲ 0.001▲ 0.042▲
RSI 56.971▲ 60.478▲ 61.635▲ 59.138▲ 33.834▼
STOCH 85.598▲ 66.041     79.697     38.216     53.133    
WILL %R -51.546     -44.379     -31.915     -28.846     -25.000▲
CCI 20.575     65.252     88.773     203.916▲ 88.421    
Latest Filters Detected On MOSY
CDL $MOSY Shooting Star Candlestick Pattern Detected Set Alert
BREAK $MOSY Price Breaks 10 Days High Set Alert
GAP $MOSY Open Gap Up %2 Set Alert
GAP $MOSY Open Gap Up %3 Set Alert
GAP $MOSY Open Gap Up %5 Set Alert
MACD $MOSY MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $MOSY MACD cross and RSI above 55 Set Alert
MoSys Inc. News
Monday, March 18, 2019 12:35 PM
MoSys, Inc. designs, develops, licenses, and markets memory technologies used by the semiconductor industry and electronic product manufacturers. The Company's 1T-SRAM embedded-memory technology ...
Monday, March 18, 2019 06:16 AM
SAN JOSE, Calif., March 18, 2019 (GLOBE NEWSWIRE) -- MoSys (NASDAQ: MOSY), a provider of semiconductor solutions that enable fast, intelligent data access for cloud networking, security ...
Tuesday, March 12, 2019 01:47 PM
Gary Banta is a Co-Founder of ClearSpot Energy ... of Marketing and employee number four at MoSys Incorporated (Nasdaq: MOSY), makers of ultra-high-performance DRAM technology. He also served as Vice ...
MOSY historical stock data
date open high low close volume
19/03/19 0.20 0.21 0.195 0.195 3,720,567
18/03/19 0.17 0.19 0.169 0.19 3,579,866
15/03/19 0.1628 0.166 0.158 0.159 458,896
14/03/19 0.1645 0.166 0.1599 0.162 345,970
13/03/19 0.165 0.167 0.162 0.165 453,793
12/03/19 0.1734 0.1734 0.162 0.166 462,752
11/03/19 0.173 0.173 0.158 0.1652 734,518
08/03/19 0.17 0.1747 0.163 0.1667 1,039,580
07/03/19 0.1697 0.1697 0.1655 0.1655 740,741
05/03/19 0.1698 0.1756 0.1689 0.1718 645,161
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.12
52wk High:2.23
Vol:3.72M
Avg Vol(3m):18.3M
1Y Chng:-83.61%
1M Chng:+8.03%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 8.19M