MoSys Inc. (MOSY) Stock Price

1.88 ▼ -0.05 (-2.59%)
Open: 1.94 Vol: 152.54K Day's range: 1.866 - 1.94 Jul 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MOSY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.89▼ 1.89▼ 1.89▼ 1.91▼ 1.82▲
MA10 1.83▼ 1.83▼ 1.83▼ 1.90▼ 1.80▲
MA20 1.76▲ 1.76▲ 1.77▲ 1.82▲ 1.60▲
MA50 1.81▲ 1.84▼ 1.85▼ 1.81▲ 1.31▲
MA100 1.89▼ 1.74▲ 1.66▲ 1.58▲ 2.30▼
MA200 1.72▲ 1.61▲ 1.56▲ 1.36▲ 8.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.023▲ 0.021▲ 0.006▲ 0.021▲
RSI 52.628▲ 51.579▲ 51.507▲ 56.767▲ 60.251▲
STOCH 88.521▲ 88.521▲ 88.521▲ 81.448▲ 53.289    
WILL %R -45.833     -44.000     -36.667     -25.926     -35.714    
CCI 23.333     24.090     24.825     41.087     79.330    
Latest Filters Detected On MOSY
CDL $MOSY Engulfing Candlestick Pattern Detected Set Alert
MA $MOSY Price Crossed Below MA(7) Set Alert
MoSys Inc. News
Tuesday, June 26, 2018 05:00 AM
WallStEquities.com has initiated research reports on the following Semiconductor - Integrated Circuits stocks: Marvell Technology Group Ltd (NASDAQ: MRVL), MaxLinear Inc. (NYSE: MXL), MoSys Inc. (NASD...
Tuesday, June 26, 2018 05:00 AM
Hamilton, Bermuda headquartered Marvell Technology Group Ltd's stock finished Monday's session 5.30% lower at $20.18 with a total trading volume of 8.73 million shares, which was higher than their thr...
Thursday, May 24, 2018 11:45 PM
MoSys (NASDAQ:MOSY) has filed a prospectus for a $10M public offering of units, each consisting of one share of common stock and one warrant to purchase common stock. Prices, volumes and terms have ye...
MOSY historical stock data
date open high low close volume
20/07/18 1.94 1.94 1.866 1.88 152,542
19/07/18 1.90 1.95 1.90 1.93 113,588
18/07/18 1.88 1.95 1.88 1.929 71,383
17/07/18 1.92 1.926 1.80 1.90 147,923
16/07/18 1.93 1.93 1.90 1.93 205,647
13/07/18 1.91 1.93 1.8816 1.8968 79,523
12/07/18 1.92 1.94 1.88 1.892 217,845
11/07/18 1.93 1.93 1.8868 1.90 221,851
10/07/18 1.85 1.9396 1.83 1.92 418,296
09/07/18 1.85 1.86 1.80 1.83 148,597
Quote Details
Bid:1.81
Ask:1.93
52wk Low:0.61
52wk High:2.23
Vol:152.54K
Avg Vol(3m):8.1M
1Y Chng:+70.91%
1M Chng:+11.90%
Add to Watch List