MoSys Inc. (MOSY) Stock Price

0.14 ▲ +0.0029 (+2.12%)
Open: 0.13 Vol: 288.5K Day's range: 0.13 - 0.14 Aug 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MOSY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.14▼ 0.14▼ 0.14▼ 0.14▲ 0.16▼
MA10 0.15▼ 0.15▼ 0.15▼ 0.14▼ 0.17▼
MA20 0.16▼ 0.16▼ 0.16▼ 0.16▼ 0.19▼
MA50 0.17▼ 0.17▼ 0.17▼ 0.18▼ 0.23▼
MA100 0.18▼ 0.19▼ 0.19▼ 0.19▼ 0.76▼
MA200 0.20▼ 0.20▼ 0.19▼ 0.21▼ 2.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.003▼ -0.002▼ -0.001▼ 0.005▲
RSI 19.982▼ 21.807▼ 22.639▼ 30.923▼ 32.792▼
STOCH 4.079▼ 4.079▼ 4.079▼ 26.574     15.595▼
WILL %R -93.781▼ -93.781▼ -93.781▼ -80.000▼ -89.485▼
CCI -96.006     -96.006     -96.006     -74.436     -177.846▼
Latest Filters Detected On MOSY
CDL $MOSY Marubozu Candlestick Pattern Detected Set Alert
GAP $MOSY Open Gap Down %2 Set Alert
GAP $MOSY Open Gap Down %3 Set Alert
GAP $MOSY Open Gap Down %5 Set Alert
RSI $MOSY RSI(14) Crossed Above 30 Set Alert
MoSys Inc. News
Thursday, July 04, 2019 05:00 PM
With a market capitalization of $4.04 trillion, the London Stock Exchange (LSE), owned by the London Stock Exchange Group (LSE: LSEG), ranks as the 7th largest among world stock exchanges. Depending ...
Thursday, June 20, 2019 12:13 PM
Messaging company Slack is planning to use a direct listing method to go public instead of an IPO, according to CNBC. A direct listing, which Spotify used when it went public in April of 2018, means ...
Friday, March 22, 2019 06:14 AM
SAN JOSE, Calif., March 22, 2019 (GLOBE NEWSWIRE) -- MoSys (NASDAQ: MOSY), a provider of semiconductor solutions that enable fast, intelligent data access for cloud networking, security, test and ...
MOSY historical stock data
date open high low close volume
21/08/19 0.13 0.14 0.13 0.14 288,500
20/08/19 0.137 0.1376 0.1328 0.1371 264,804
19/08/19 0.14 0.14 0.14 0.14 202,200
16/08/19 0.14 0.14 0.13 0.14 267,200
15/08/19 0.14 0.14 0.13 0.14 422,100
14/08/19 0.1417 0.145 0.1318 0.1417 408,280
13/08/19 0.14 0.1499 0.1375 0.1448 458,077
12/08/19 0.15 0.15 0.14 0.14 460,900
09/08/19 0.15 0.16 0.14 0.14 461,900
08/08/19 0.1492 0.15 0.1492 0.15 44,415
Quote Details
52wk Low:0.12
52wk High:1.15
Vol:288.5K
Avg Vol(3m):6.9M
1Y Chng:-86.41%
1M Chng:-22.09%
Add to Watch List