MoSys, Inc (MOSY) Stock Price

1.77 ▼ -0.06 (-3.28%)
Open: 1.82 Vol: 50.51K Day's range: 1.71 - 1.8299 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MOSY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.82▲ 1.83▼ 1.83▼ 1.78▼ 1.78▼
MA10 1.87▼ 1.88▼ 1.88▼ 1.83▼ 1.62▲
MA20 1.93▼ 1.95▼ 1.96▼ 1.86▼ 1.57▲
MA50 1.99▼ 1.92▼ 1.84▼ 1.64▲ 1.98▼
MA100 1.84▼ 1.71▲ 1.71▲ 1.64▲ 3.96▼
MA200 1.93▼ 1.82▲ 1.83▼ 1.83▼ 23.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.028▼ -0.036▼ -0.030▼ 0.088▲
RSI 42.441▼ 44.711▼ 45.977▼ 50.157▲ 49.922▼
STOCH 41.148     27.059     25.860     21.847     25.985    
WILL %R -56.604     -61.667     -64.062     -77.083▼ -76.800▼
CCI -74.970     -78.922     -79.690     -72.904     39.191    
Latest Filters Detected On MOSY
CDL $MOSY Harami Candlestick Pattern Detected Set Alert
MA $MOSY Price Crossed Below MA(13) Set Alert
MACD $MOSY MACD(12,26,9) Crossed Below Signal Line Set Alert
MoSys, Inc News
Sunday, June 14, 2020 05:00 PM
SUNNYVALE, Calif.--(BUSINESS WIRE)--Jan. 22, 2004--MoSys, Inc. (NASDAQ:MOSY) today announced it is reducing its revenue outlook for the fourth quarter of fiscal year 2003 ranging between $3.0 to $3.5 ...
Sunday, June 14, 2020 05:00 PM
SUNNYVALE, Calif. -- (BUSINESS WIRE)-- May 9, 2005 --Monolithic System Technology, Inc. (MoSys), (Nasdaq:MOSY) today reported financial results for its first quarter ended March 31, 2005. Total net ...
Tuesday, June 09, 2020 09:56 AM
Gainers: Liberty TripAdvisor (NASDAQ:LTRPB) +100%. Cemtrex (NASDAQ:CETX) +71%. Electrameccanica Vehicles (NASDAQ:SOLO) +60%. IZEA Worldwide (NASDAQ:IZEA) +56%. Second ...
MOSY historical stock data
date open high low close volume
01/07/20 1.82 1.8299 1.71 1.77 50,514
30/06/20 1.84 1.8405 1.73 1.83 51,795
29/06/20 1.89 1.90 1.75 1.81 77,200
26/06/20 1.75 1.80 1.6701 1.70 64,779
25/06/20 1.75 1.80 1.66 1.77 48,800
24/06/20 1.78 1.82 1.71 1.74 78,100
23/06/20 1.86 1.89 1.78 1.83 77,900
22/06/20 1.88 2.00 1.83 1.88 107,170
19/06/20 2.08 2.08 1.90 1.90 151,200
18/06/20 2.02 2.14 1.97 2.03 151,500
Quote Details
52wk Low:0.78
52wk High:4.65
Vol:50.51K
Avg Vol(3m):3M
1Y Chng:-53.66%
1M Chng:+13.46%
Add to Watch List