| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.82▲ | 1.83▼ | 1.83▼ | 1.78▼ | 1.78▼ |
| MA10 | 1.87▼ | 1.88▼ | 1.88▼ | 1.83▼ | 1.62▲ |
| MA20 | 1.93▼ | 1.95▼ | 1.96▼ | 1.86▼ | 1.57▲ |
| MA50 | 1.99▼ | 1.92▼ | 1.84▼ | 1.64▲ | 1.98▼ |
| MA100 | 1.84▼ | 1.71▲ | 1.71▲ | 1.64▲ | 3.96▼ |
| MA200 | 1.93▼ | 1.82▲ | 1.83▼ | 1.83▼ | 23.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.028▼ | -0.036▼ | -0.030▼ | 0.088▲ |
| RSI | 42.441▼ | 44.711▼ | 45.977▼ | 50.157▲ | 49.922▼ |
| STOCH | 41.148 | 27.059 | 25.860 | 21.847 | 25.985 |
| WILL %R | -56.604 | -61.667 | -64.062 | -77.083▼ | -76.800▼ |
| CCI | -74.970 | -78.922 | -79.690 | -72.904 | 39.191 |
|
Sunday, June 14, 2020 05:00 PM
SUNNYVALE, Calif.--(BUSINESS WIRE)--Jan. 22, 2004--MoSys, Inc. (NASDAQ:MOSY) today announced it is reducing its revenue outlook for the fourth quarter of fiscal year 2003 ranging between $3.0 to $3.5 ...
|
|
Sunday, June 14, 2020 05:00 PM
SUNNYVALE, Calif. -- (BUSINESS WIRE)-- May 9, 2005 --Monolithic System Technology, Inc. (MoSys), (Nasdaq:MOSY) today reported financial results for its first quarter ended March 31, 2005. Total net ...
|
|
Tuesday, June 09, 2020 09:56 AM
Gainers: Liberty TripAdvisor (NASDAQ:LTRPB) +100%. Cemtrex (NASDAQ:CETX) +71%. Electrameccanica Vehicles (NASDAQ:SOLO) +60%. IZEA Worldwide (NASDAQ:IZEA) +56%. Second ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/20 | 1.82 | 1.8299 | 1.71 | 1.77 | 50,514 |
| 30/06/20 | 1.84 | 1.8405 | 1.73 | 1.83 | 51,795 |
| 29/06/20 | 1.89 | 1.90 | 1.75 | 1.81 | 77,200 |
| 26/06/20 | 1.75 | 1.80 | 1.6701 | 1.70 | 64,779 |
| 25/06/20 | 1.75 | 1.80 | 1.66 | 1.77 | 48,800 |
| 24/06/20 | 1.78 | 1.82 | 1.71 | 1.74 | 78,100 |
| 23/06/20 | 1.86 | 1.89 | 1.78 | 1.83 | 77,900 |
| 22/06/20 | 1.88 | 2.00 | 1.83 | 1.88 | 107,170 |
| 19/06/20 | 2.08 | 2.08 | 1.90 | 1.90 | 151,200 |
| 18/06/20 | 2.02 | 2.14 | 1.97 | 2.03 | 151,500 |
|
|
||||
|
|
||||
|
|