MoSys Inc. (MOSY) Stock Price

0.1921 ▼ -0.0109 (-5.37%)
Open: 0.1921 Vol: 313.21K Day's range: 0.1921 - 0.1921 Jun 12, 15:25 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
MOSY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.21▼ 0.21▼ 0.21▼ 0.20▼ 0.20▼
MA10 0.21▼ 0.21▼ 0.20▼ 0.20▼ 0.21▼
MA20 0.21▼ 0.20▼ 0.21▼ 0.21▼ 0.20▼
MA50 0.22▼ 0.22▼ 0.22▼ 0.20▼ 0.44▼
MA100 0.22▼ 0.21▼ 0.21▼ 0.19▲ 0.85▼
MA200 0.21▼ 0.20▼ 0.19▼ 0.32▼ 3.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.000▲ -0.001▼ 0.024▲
RSI 38.512▼ 40.373▼ 41.190▼ 45.320▼ 39.026▼
STOCH 69.907     71.681     73.183     41.397     34.525    
WILL %R -82.294▼ -82.294▼ -82.294▼ -82.294▼ -65.900    
CCI -69.233     -66.161     -68.548     -74.164     -27.547    
Latest Filters Detected On MOSY
CDL $MOSY Doji Candlestick Pattern Detected Set Alert
▼ GAP $MOSY Open Gap Down %2 Set Alert
▼ GAP $MOSY Open Gap Down %3 Set Alert
▼ GAP $MOSY Open Gap Down %5 Set Alert
MA $MOSY Price Crossed Below MA(7) Set Alert
MA $MOSY Price Crossed Below MA(13) Set Alert
MoSys Inc. News
NYT Reports ‘Uber Is Lowballing Its IPO’
Tuesday, April 30, 2019 08:53 AM
Uber (private) is setting itself up for a dazzling market debut. Shares are going public next Friday, May 10. And that makes now the LAST CHANCE to claim private Pre-IPO shares. Go here ASAP (before ...
MoSys Granted 180-Day Extension by NASDAQ to Regain Compliance with Minimum Bid Price Rule
Friday, March 22, 2019 06:06 AM
SAN JOSE, Calif., March 22, 2019 (GLOBE NEWSWIRE) -- MoSys (NASDAQ:MOSY), a provider of semiconductor solutions that enable fast, intelligent data access for cloud networking, security, test and video ...
MoSys to Participate in the 31st Annual ROTH Conference on March 19
Thursday, February 28, 2019 01:00 AM
SAN JOSE, Calif., Feb. 28, 2019 (GLOBE NEWSWIRE) -- MoSys, Inc., (NASDAQ:MOSY), a provider of semiconductor solutions that enable fast, intelligent data access for cloud networking, security, test and ...
MOSY historical stock data
date open high low close volume
12/06/19 0.1921 0.1921 0.1921 0.1921 313,209
11/06/19 0.203 0.203 0.203 0.203 435,085
06/06/19 0.21 0.2251 0.21 0.2235 5,060,681
04/06/19 0.1998 0.1998 0.1935 0.1935 1,419,233
30/05/19 0.1912 0.1912 0.1912 0.1912 45,162
24/05/19 0.20 0.20 0.20 0.20 2,420,062
23/05/19 0.188 0.188 0.188 0.188 171,906
22/05/19 0.185 0.185 0.185 0.185 415,479
21/05/19 0.1957 0.207 0.192 0.20 517,242
20/05/19 0.2009 0.2009 0.1973 0.1973 460,225
Quote Details
52wk Low:0.12
52wk High:2.17
Vol:313.21K
Avg Vol(3m):17.6M
1Y Chng:-88.43%
1M Chng:-8.52%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 8.20M