MoSys, Inc (MOSY) Stock Price

1.78 ▼ -0.01 (-0.56%)
Open: 1.81 Vol: 21.8K Day's range: 1.75 - 1.83 Dec 11, 16:00 EST
IEX Real-Time Price
Loading chart ...
MOSY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.82▼ 1.82▼ 1.81▼ 1.81▼ 1.73▲
MA10 1.82▼ 1.84▼ 1.86▼ 1.84▼ 1.96▼
MA20 1.88▼ 1.80▲ 1.79▲ 1.74▲ 2.29▼
MA50 1.78▲ 1.87▼ 1.95▼ 2.02▼ 3.19▼
MA100 2.01▼ 2.13▼ 2.18▼ 2.41▼ 12.31▼
MA200 2.42▼ 2.76▼ 2.95▼ 3.13▼ 39.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.005▲ 0.013▲ 0.028▲ 0.057▲
RSI 48.605▼ 48.762▼ 48.329▼ 45.044▼ 33.188▼
STOCH 30.902     16.476▼ 15.860▼ 30.627     17.938▼
WILL %R -90.476▼ -94.737▼ -73.469     -69.048     -78.723▼
CCI -51.356     -57.213     -35.433     6.101     -74.348    
Latest Filters Detected On MOSY
CDL $MOSY Matching Low Candlestick Pattern Detected Set Alert
MA $MOSY Price Crossed Below MA(13) Set Alert
MoSys, Inc News
Tuesday, November 26, 2019 07:03 AM
General Electric’s (NYSE:) most recent quarterly earnings report quickly sent the stock close to its 52-week highs. GE stock is at a level not seen since October 2018. At $11.55, the stock rebounded ...
Tuesday, November 26, 2019 06:01 AM
November 26, 2019 09:00 ET | Source: MoSys, Inc. SAN JOSE, Calif., Nov. 26, 2019 (GLOBE NEWSWIRE) -- MoSys, Inc. (NASDAQ: MOSY), a provider of semiconductor solutions ...
Wednesday, September 25, 2019 01:06 PM
September 25, 2019 16:05 ET | Source: MoSys, Inc. SAN JOSE, Calif., Sept. 25, 2019 (GLOBE NEWSWIRE) -- MoSys, Inc. (NASDAQ: MOSY), a leader in high speed ...
MOSY historical stock data
date open high low close volume
11/12/19 1.81 1.83 1.75 1.78 21,800
10/12/19 1.8423 1.92 1.77 1.79 9,205
09/12/19 1.80 1.85 1.71 1.81 30,169
06/12/19 1.89 1.89 1.79 1.79 42,957
05/12/19 1.8896 1.97 1.78 1.88 47,993
04/12/19 2.00 2.03 1.89 1.95 33,100
03/12/19 1.93 2.36 1.77 2.04 678,800
02/12/19 1.73 1.87 1.67 1.80 24,900
29/11/19 1.80 1.80 1.76 1.76 11,836
27/11/19 1.67 1.80 1.67 1.77 43,900
Quote Details
52wk Low:1.48
52wk High:5.16
Vol:21.8K
Avg Vol(3m):1.2M
1Y Chng:-64.40%
1M Chng:-21.59%
Add to Watch List