MoSys Inc. (MOSY) Stock Price

0.1921 ▼ -0.0109 (-5.37%)
Open: 0.1921 Vol: 313.21K Day's range: 0.1921 - 0.1921 Jun 12, 15:25 EDT
IEX Real-Time Price
Loading chart ...
MOSY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.21▼ 0.21▼ 0.21▼ 0.20▼ 0.20▼
MA10 0.21▼ 0.21▼ 0.20▼ 0.20▼ 0.21▼
MA20 0.21▼ 0.20▼ 0.21▼ 0.21▼ 0.20▼
MA50 0.22▼ 0.22▼ 0.22▼ 0.20▼ 0.44▼
MA100 0.22▼ 0.21▼ 0.21▼ 0.19▲ 0.85▼
MA200 0.21▼ 0.20▼ 0.19▼ 0.32▼ 3.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.000▲ -0.001▼ 0.024▲
RSI 38.512▼ 40.373▼ 41.190▼ 45.320▼ 39.026▼
STOCH 69.907     71.681     73.183     41.397     34.525    
WILL %R -82.294▼ -82.294▼ -82.294▼ -82.294▼ -65.900    
CCI -69.233     -66.161     -68.548     -74.164     -27.547    
Latest Filters Detected On MOSY
CDL $MOSY Doji Candlestick Pattern Detected Set Alert
GAP $MOSY Open Gap Down %2 Set Alert
GAP $MOSY Open Gap Down %3 Set Alert
GAP $MOSY Open Gap Down %5 Set Alert
MA $MOSY Price Crossed Below MA(7) Set Alert
MA $MOSY Price Crossed Below MA(13) Set Alert
MoSys Inc. News
Tuesday, April 30, 2019 08:53 AM
Uber (private) is setting itself up for a dazzling market debut. Shares are going public next Friday, May 10. And that makes now the LAST CHANCE to claim private Pre-IPO shares. Go here ASAP (before ...
Friday, March 22, 2019 06:06 AM
SAN JOSE, Calif., March 22, 2019 (GLOBE NEWSWIRE) -- MoSys (NASDAQ:MOSY), a provider of semiconductor solutions that enable fast, intelligent data access for cloud networking, security, test and video ...
Thursday, February 28, 2019 01:00 AM
SAN JOSE, Calif., Feb. 28, 2019 (GLOBE NEWSWIRE) -- MoSys, Inc., (NASDAQ:MOSY), a provider of semiconductor solutions that enable fast, intelligent data access for cloud networking, security, test and ...
MOSY historical stock data
date open high low close volume
12/06/19 0.1921 0.1921 0.1921 0.1921 313,209
11/06/19 0.203 0.203 0.203 0.203 435,085
06/06/19 0.21 0.2251 0.21 0.2235 5,060,681
04/06/19 0.1998 0.1998 0.1935 0.1935 1,419,233
30/05/19 0.1912 0.1912 0.1912 0.1912 45,162
24/05/19 0.20 0.20 0.20 0.20 2,420,062
23/05/19 0.188 0.188 0.188 0.188 171,906
22/05/19 0.185 0.185 0.185 0.185 415,479
21/05/19 0.1957 0.207 0.192 0.20 517,242
20/05/19 0.2009 0.2009 0.1973 0.1973 460,225
Quote Details
52wk Low:0.12
52wk High:2.17
Vol:313.21K
Avg Vol(3m):17.6M
1Y Chng:-88.43%
1M Chng:-8.52%
Add to Watch List