ECMOHO Ltd Sponsored ADR Class A (MOHO) Stock Price

0.4487 ▲ +0.0242 (+5.70%)
Open: 0.425 Vol: 246.93K Day's range: 0.40 - 0.45 Dec 07, 16:00 EST
IEX Real-Time Price
Loading chart ...
MOHO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.45▼ 0.45▼ 0.45▼ 0.45▼ 0.51▼
MA10 0.47▼ 0.48▼ 0.47▼ 0.48▼ 0.55▼
MA20 0.49▼ 0.49▼ 0.49▼ 0.54▼ 0.64▼
MA50 0.54▼ 0.55▼ 0.55▼ 0.58▼ 1.46▼
MA100 0.59▼ 0.61▼ 0.60▼ 0.69▼ 2.55▼
MA200 0.62▼ 0.63▼ 0.62▼ 1.27▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.003▼ -0.003▼ -0.012▼ 0.031▲
RSI 31.622▼ 31.874▼ 32.295▼ 35.426▼ 29.675▼
STOCH 0.727▼ 0.727▼ 0.727▼ 13.492▼ 15.196▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -79.538▼ -89.854▼
CCI -103.528▼ -114.689▼ -117.819▼ -129.966▼ -186.095▼
Latest Filters Detected On MOHO
CDL $MOHO Doji Candlestick Pattern Detected Set Alert
MA $MOHO Price Crossed Below MA(26) Set Alert
ECMOHO Ltd Sponsored ADR Class A News
Monday, December 06, 2021 08:51 AM
At the end of the latest market close, ECMOHO Limited (MOHO) was valued at $0.47. In that particular session, Stock kicked-off at the price of $0.48 while reaching the peak value of $0.50 and lowest ...
Monday, December 06, 2021 07:22 AM
SHANGHAI, China, Dec. 06, 2021 (GLOBE NEWSWIRE) -- ECMOHO Limited (Nasdaq: MOHO) (“ECMOHO” or the“Company”), an integrated solutions provider in the health and wellness market in China ...
Monday, December 06, 2021 04:38 AM
SHANGHAI, China, Dec. 06, 2021 (GLOBE NEWSWIRE) -- ECMOHO Limited (Nasdaq: MOHO) (“ECMOHO” or the “Company”), an integrated solutions provider in the health and wellness market in China, today ...
MOHO historical stock data
date open high low close volume
07/12/21 0.425 0.45 0.40 0.4487 246,926
06/12/21 0.42 0.44 0.4101 0.4245 196,686
03/12/21 0.48 0.50 0.4005 0.4061 509,083
02/12/21 0.49 0.547 0.453 0.469 448,300
01/12/21 0.5826 0.5826 0.488 0.4975 494,100
30/11/21 0.512 0.53 0.47 0.485 508,396
29/11/21 0.52 0.538 0.512 0.5225 211,943
26/11/21 0.5396 0.5396 0.508 0.5274 182,943
24/11/21 0.5137 0.5395 0.5137 0.525 199,129
23/11/21 0.54 0.55 0.50 0.5137 358,617
Quote Details
52wk Low:0.40
52wk High:3.29
Vol:246.93K
Avg Vol(3m):29.9M
1Y Chng:-79.97%
1M Chng:-39.36%
Add to Watch List