ECMOHO Ltd Sponsored ADR Class A (MOHO) Stock Price

0.0219 ▼ -0.078 (-78.08%)
Open: 0.03 Vol: 3.98M Day's range: 0.0083 - 0.05 Sep 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
MOHO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.09▲ 0.10▼ 0.10▼ 0.11▼ 0.12▼
MA10 0.10▲ 0.11▼ 0.13▼ 0.12▼ 0.17▼
MA20 0.11▼ 0.14▼ 0.14▼ 0.14▼ 0.18▼
MA50 0.14▼ 0.14▼ 0.15▼ 0.19▼ 0.29▼
MA100 0.15▼ 0.16▼ 0.20▼ 0.18▼ 1.00▼
MA200 0.18▼ 0.22▼ 0.21▼ 0.25▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.006▼ -0.006▼ -0.005▼ -0.001▼
RSI 35.173▼ 38.123▼ 37.656▼ 29.201▼ 33.775▼
STOCH 19.030▼ 7.283▼ 5.714▼ 14.342▼ 6.091▼
WILL %R -80.874▼ -94.615▼ -94.615▼ -93.677▼ -97.164▼
CCI -36.128     -83.387     -94.066     -405.113▼ -149.503▼
Latest Filters Detected On MOHO
GAP $MOHO Open Gap Up %2 Set Alert
GAP $MOHO Open Gap Up %3 Set Alert
MA $MOHO Price Crossed Above MA(7) Set Alert
MA $MOHO Price Crossed Above MA(13) Set Alert
ECMOHO Ltd Sponsored ADR Class A News
Thursday, September 22, 2022 09:00 AM
A holding company owning subsidiaries engaged in a number of diverse business activities, including property and casualty insurance and reinsurance, utilities and energy, finance, manufacturing ...
Thursday, September 22, 2022 08:25 AM
Each stock is evaluated based on short-term technical, long-term technical and fundamental factors. Each of those scores is then combined into an overall score that determines a stock's overall ...
Wednesday, September 21, 2022 01:25 PM
U.S. equities were lower at the close on Wednesday, as losses in the Telecoms, Basic Materials and Consumer Services sectors propelled shares lower. At the close in NYSE, the Dow Jones Industrial ...
MOHO historical stock data
date open high low close volume
23/09/22 0.03 0.05 0.0083 0.0219 3,980,590
22/09/22 0.21 0.22 0.0861 0.0999 53,639,022
21/09/22 0.088 0.21 0.0801 0.1744 101,913,583
20/09/22 0.118 0.118 0.118 0.118 1,146,325
19/09/22 0.13 0.13 0.13 0.13 1,841,164
16/09/22 0.1301 0.1301 0.1301 0.1301 695,280
15/09/22 0.148 0.1495 0.135 0.138 2,047,284
13/09/22 0.131 0.2234 0.13 0.1501 21,453,132
12/09/22 0.1428 0.1428 0.1303 0.1373 717,357
09/09/22 0.1338 0.139 0.131 0.1358 762,979
Quote Details
52wk Low:0.008
52wk High:0.88
Vol:3.98M
Avg Vol(3m):155.3M
1Y Chng:-96.02%
1M Chng:-94.13%
Add to Watch List