ECMOHO Ltd Sponsored ADR Class A (MOHO) Stock Price

2.38 ▲ +0.08 (+3.48%)
Open: 2.27 Vol: 751.1K Day's range: 2.25 - 2.59 Dec 03, 16:00 EST
IEX Real-Time Price
Loading chart ...
MOHO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.42▼ 2.41▼ 2.42▼ 2.50▼ 1.85▲
MA10 2.42▼ 2.45▼ 2.45▼ 2.32▲ 1.64▲
MA20 2.58▼ 2.64▼ 2.70▼ 1.85▲ 1.76▲
MA50 2.74▼ 2.19▲ 2.00▲ 1.59▲ 3.91▼
MA100 2.61▼ 2.04▲ 2.04▲ 1.77▲ N/A    
MA200 2.25▲ N/A     N/A     3.29▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ N/A     N/A     0.074▲ N/A    
RSI 40.766▼ 47.876▼ N/A     59.110▲ N/A    
STOCH 54.041     35.490     34.811     46.370     23.635    
WILL %R -57.955     -74.126     -74.306     -59.701     -59.480    
CCI -40.271     -58.484     -58.482     45.814     183.672▲
Latest Filters Detected On MOHO
CDL $MOHO Marubozu Candlestick Pattern Detected Set Alert
CDL $MOHO Engulfing Candlestick Pattern Detected Set Alert
BREAK $MOHO Price Breaks 10 Days Low Set Alert
ECMOHO Ltd Sponsored ADR Class A News
Tuesday, December 01, 2020 10:33 PM
Pomerantz LLP is investigating claims on behalf of investors of ECMOHO Limited ("MOHO" or the "Company") (NASDAQ: MOHO).  Such investors are advised to contact Robert S. Willoughby at ...
Tuesday, December 01, 2020 10:27 PM
ECMOHO Limited (NASDAQ:MOHO) shares gapped down before the market opened on Tuesday following a weaker than expected earnings announcement. The stock had previously closed at $2.66, but opened at ...
Monday, November 30, 2020 08:27 AM
ECMOHO Limited (Nasdaq: MOHO) ('ECMOHO' or the 'Company'), a leading integrated solutions provider in the non-medical health and wellness market in China, today announced its unaudited financial ...
MOHO historical stock data
date open high low close volume
03/12/20 2.27 2.59 2.25 2.38 751,100
02/12/20 2.40 2.65 2.19 2.30 1,200,500
01/12/20 2.29 2.53 2.13 2.46 1,096,200
30/11/20 2.66 2.67 2.31 2.66 401,300
27/11/20 2.80 2.803 2.60 2.70 346,900
25/11/20 2.69 2.95 2.52 2.86 2,994,900
24/11/20 1.39 3.98 1.39 3.60 32,414,750
23/11/20 1.41 1.47 1.37 1.43 91,400
20/11/20 1.40 1.40 1.37 1.40 29,400
19/11/20 1.40 1.40 1.35 1.40 49,296
Quote Details
52wk Low:1.29
52wk High:11.51
Vol:751.1K
Avg Vol(3m):14.4M
1Y Chng:-72.77%
1M Chng:+47.83%
Add to Watch List