| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.95▲ | 4.95▲ | 4.96▲ | 4.92▲ | 4.61▲ |
| MA10 | 4.86▲ | 4.87▲ | 4.85▲ | 4.82▲ | 7.02▼ |
| MA20 | 4.61▲ | 4.32▲ | 4.35▲ | 4.65▲ | 8.81▼ |
| MA50 | 6.12▼ | 7.00▼ | 7.37▼ | 7.67▼ | 9.78▼ |
| MA100 | 8.32▼ | 8.80▼ | 8.96▼ | 9.17▼ | N/A |
| MA200 | N/A | N/A | N/A | 9.82▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.202▲ | 0.290▲ | 0.314▲ | 0.247▲ | -0.591▼ |
| RSI | 51.471▲ | 47.281▼ | 45.753▼ | 43.114▼ | 25.899▼ |
| STOCH | 56.357 | 83.400▲ | 88.956▲ | 75.748 | 22.830 |
| WILL %R | -8.824▲ | -5.172▲ | -3.175▲ | -7.491▲ | -72.059 |
| CCI | 128.294▲ | 104.541▲ | 94.193 | 109.369▲ | -94.513 |
| ▲ GAP | $MOBV Open Gap Up %2 | Set Alert |
|
Monday, December 04, 2023 07:59 AM
EnLink Midstream LLC engages in transmission, processing and marketing of natural gas and crude oil. It operates through the following segments: Permian, Louisiana, Oklahoma, North Texas, and ...
|
|
Monday, December 04, 2023 07:59 AM
International Flavors & Fragrances, Inc. engages in the manufacture and supply of flavors and fragrances used in the food, beverage, personal care, and household products industries. It operates ...
|
|
Friday, December 01, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/12/23 | 5.19 | 5.19 | 5.13 | 5.13 | 117,758 |
| 05/12/23 | 4.75 | 5.06 | 4.50 | 5.042 | 9,460 |
| 04/12/23 | 5.25 | 5.25 | 4.47 | 4.80 | 10,042 |
| 01/12/23 | 4.59 | 4.9443 | 4.47 | 4.9443 | 10,631 |
| 30/11/23 | 4.99 | 5.00 | 4.35 | 4.70 | 10,675 |
| 29/11/23 | 4.8677 | 4.9386 | 4.50 | 4.91 | 10,412 |
| 28/11/23 | 4.97 | 5.0214 | 4.41 | 4.954 | 12,899 |
| 27/11/23 | 4.78 | 5.33 | 4.78 | 5.00 | 16,945 |
| 24/11/23 | 4.40 | 4.76 | 4.32 | 4.59 | 12,055 |
| 22/11/23 | 4.31 | 4.6694 | 4.14 | 4.15 | 14,594 |
|
|
||||
|
|
||||
|
|