Mobiquity Technologies Inc (MOBQ) Stock Price

1.30 ▲ +0.02 (+1.56%)
Open: 1.23 Vol: 44.2K Day's range: 1.20 - 1.33 Aug 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
MOBQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.29▼ 1.29▼ 1.29▼ 1.29▲ 1.44▼
MA10 1.30▼ 1.30▼ 1.30▼ 1.43▼ 1.41▼
MA20 1.44▼ 1.45▼ 1.45▼ 1.41▼ 1.31▼
MA50 1.66▼ 1.62▼ 1.52▼ 1.37▼ N/A    
MA100 1.81▼ 1.50▼ 1.41▼ 1.29▲ N/A    
MA200 1.62▼ 1.35▼ 1.22▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.016▼ -0.023▼ -0.036▼ 0.082▲
RSI 30.779▼ 34.859▼ 37.684▼ 46.023▼ 42.807▼
STOCH 14.531▼ 12.500▼ 12.500▼ 8.940▼ 51.805    
WILL %R -92.188▼ -93.421▼ -93.421▼ -91.406▼ -68.909    
CCI -58.770     -57.284     -57.284     -77.229     1.533    
Latest Filters Detected On MOBQ
CDL $MOBQ Doji Candlestick Pattern Detected Set Alert
GAP $MOBQ Open Gap Up %2 Set Alert
GAP $MOBQ Open Gap Up %3 Set Alert
GAP $MOBQ Open Gap Up %5 Set Alert
Mobiquity Technologies Inc News
Friday, August 12, 2022 10:39 AM
NEW YORK, Aug. 12, 2022 (GLOBE NEWSWIRE) -- Mobiquity Technologies, Inc. (NASDAQ: MOBQ) (the “Company”), a leading provider of next-generation advertising technology, is pleased to announce that they, ...
Friday, August 12, 2022 10:39 AM
NEW YORK, Aug. 12, 2022 (GLOBE NEWSWIRE) -- Mobiquity Technologies, Inc. (NASDAQ: MOBQ) (the “Company”), a leading provider of next-generation advertising technology, is pleased to announce ...
Friday, August 12, 2022 05:56 AM
NEW YORK, Aug. 12, 2022 (GLOBE NEWSWIRE) -- Mobiquity Technologies, Inc. (NASDAQ: MOBQ) (the “Company”), a leading provider of next-generation advertising technology, is pleased ...
MOBQ historical stock data
date open high low close volume
18/08/22 1.23 1.33 1.20 1.30 44,200
17/08/22 1.30 1.31 1.25 1.28 37,100
16/08/22 1.22 1.34 1.20 1.30 27,500
15/08/22 1.23 1.31 1.20 1.29 34,800
12/08/22 1.26 1.37 1.22 1.29 145,000
11/08/22 1.34 1.40 1.19 1.26 192,000
10/08/22 1.43 1.60 1.36 1.42 137,700
09/08/22 1.72 1.72 1.48 1.54 149,000
08/08/22 1.68 1.84 1.59 1.82 513,900
05/08/22 2.42 2.47 1.71 1.83 15,077,900
Quote Details
52wk Low:0.63
52wk High:7.50
Vol:44.2K
Avg Vol(3m):7.6M
1Y Chng:+0.00%
1M Chng:-9.09%
Add to Watch List