| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.29▼ | 1.29▼ | 1.29▼ | 1.29▲ | 1.44▼ |
| MA10 | 1.30▼ | 1.30▼ | 1.30▼ | 1.43▼ | 1.41▼ |
| MA20 | 1.44▼ | 1.45▼ | 1.45▼ | 1.41▼ | 1.31▼ |
| MA50 | 1.66▼ | 1.62▼ | 1.52▼ | 1.37▼ | N/A |
| MA100 | 1.81▼ | 1.50▼ | 1.41▼ | 1.29▲ | N/A |
| MA200 | 1.62▼ | 1.35▼ | 1.22▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.016▼ | -0.023▼ | -0.036▼ | 0.082▲ |
| RSI | 30.779▼ | 34.859▼ | 37.684▼ | 46.023▼ | 42.807▼ |
| STOCH | 14.531▼ | 12.500▼ | 12.500▼ | 8.940▼ | 51.805 |
| WILL %R | -92.188▼ | -93.421▼ | -93.421▼ | -91.406▼ | -68.909 |
| CCI | -58.770 | -57.284 | -57.284 | -77.229 | 1.533 |
|
Friday, August 12, 2022 10:39 AM
NEW YORK, Aug. 12, 2022 (GLOBE NEWSWIRE) -- Mobiquity Technologies, Inc. (NASDAQ: MOBQ) (the “Company”), a leading provider of next-generation advertising technology, is pleased to announce that they, ...
|
|
Friday, August 12, 2022 10:39 AM
NEW YORK, Aug. 12, 2022 (GLOBE NEWSWIRE) -- Mobiquity Technologies, Inc. (NASDAQ: MOBQ) (the “Company”), a leading provider of next-generation advertising technology, is pleased to announce ...
|
|
Friday, August 12, 2022 05:56 AM
NEW YORK, Aug. 12, 2022 (GLOBE NEWSWIRE) -- Mobiquity Technologies, Inc. (NASDAQ: MOBQ) (the “Company”), a leading provider of next-generation advertising technology, is pleased ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/22 | 1.23 | 1.33 | 1.20 | 1.30 | 44,200 |
| 17/08/22 | 1.30 | 1.31 | 1.25 | 1.28 | 37,100 |
| 16/08/22 | 1.22 | 1.34 | 1.20 | 1.30 | 27,500 |
| 15/08/22 | 1.23 | 1.31 | 1.20 | 1.29 | 34,800 |
| 12/08/22 | 1.26 | 1.37 | 1.22 | 1.29 | 145,000 |
| 11/08/22 | 1.34 | 1.40 | 1.19 | 1.26 | 192,000 |
| 10/08/22 | 1.43 | 1.60 | 1.36 | 1.42 | 137,700 |
| 09/08/22 | 1.72 | 1.72 | 1.48 | 1.54 | 149,000 |
| 08/08/22 | 1.68 | 1.84 | 1.59 | 1.82 | 513,900 |
| 05/08/22 | 2.42 | 2.47 | 1.71 | 1.83 | 15,077,900 |
|
|
||||
|
|
||||
|
|