MobileIron Inc. (MOBL) Stock Price

7.035 ▼ -0.025 (-0.35%)
Open: 7.11 Vol: 1.44M Day's range: 7.00 - 7.35 Aug 23, 13:35 EDT
IEX Real-Time Price
Loading chart ...
MOBL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.03▲ 7.05▼ 7.14▼ 6.95▲ 7.00▲
MA10 7.04▼ 7.15▼ 7.09▼ 6.84▲ 6.60▲
MA20 7.07▼ 7.06▼ 7.01▲ 6.88▲ 6.14▲
MA50 7.17▼ 6.98▲ 6.87▲ 6.46▲ 5.39▲
MA100 7.08▼ 6.85▲ 6.84▲ 6.04▲ 4.92▲
MA200 7.01▲ 6.86▲ 6.78▲ 5.45▲ 4.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.019▼ 0.001▲ -0.007▼ 0.087▲
RSI 37.131▼ 48.807▼ 52.937▲ 60.069▲ 66.681▲
STOCH 41.987     17.817▼ 61.979     69.258     84.283▲
WILL %R -63.158     -90.000▼ -52.500     -37.234     -17.391▲
CCI -46.475     -79.051     4.656     186.011▲ 102.001▲
Latest Filters Detected On MOBL
PSAR&MOM $MOBL PSAR Switch Up + Momentum Set Alert
MobileIron Inc. News
Friday, August 23, 2019 06:05 AM
MobileIron Inc. (NASDAQ: MOBL) was named as the Bull of the Day at Zacks, which said that this tech stock looks to be breaking out and will soon challenge new highs. Nxt-ID Inc. (NASDAQ: NXTD) was ...
Thursday, August 22, 2019 05:24 PM
MobileIron (NASDAQ:MOBL), the company that introduced the industry’s first mobile-centric, zero trust platform for the enterprise, today announced that it has been positioned as a Leader for the ...
Monday, August 12, 2019 10:57 AM
MOUNTAIN VIEW, Calif.--(BUSINESS WIRE)--MobileIron (NASDAQ:MOBL), the company that introduced the industry’s first mobile-centric, zero trust platform for the enterprise, today announced that it has ...
MOBL historical stock data
date open high low close volume
23/08/19 7.11 7.35 7.00 7.035 1,442,508
22/08/19 6.88 7.1375 6.735 7.06 2,069,026
21/08/19 7.00 7.10 6.90 6.91 877,000
20/08/19 6.65 6.92 6.65 6.90 570,812
19/08/19 6.85 6.93 6.815 6.85 879,400
16/08/19 6.65 6.86 6.65 6.82 950,200
15/08/19 6.61 6.73 6.56 6.65 683,100
14/08/19 6.76 6.76 6.504 6.57 1,100,500
13/08/19 6.81 6.93 6.805 6.86 653,435
12/08/19 6.81 6.89 6.72 6.77 1,010,100
Quote Details
52wk Low:3.98
52wk High:7.415
Vol:1.44M
Avg Vol(3m):16.9M
1Y Chng:+26.76%
1M Chng:+13.19%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 758.70M