MobileIron, Inc. (MOBL) Stock Price

4.10 ▼ -0.025 (-0.61%)
Open: 4.10 Vol: 456.05K Day's range: 4.00 - 4.20 Jan 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
MOBL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.10▲ 4.11▼ 4.11▼ 4.12▼ 4.04▲
MA10 4.11▼ 4.11▼ 4.12▼ 4.11▼ 3.96▲
MA20 4.12▼ 4.13▼ 4.14▼ 4.03▲ 3.88▲
MA50 4.16▼ 4.15▼ 4.10▲ 3.95▲ 4.49▼
MA100 4.11▼ 4.06▲ 4.04▲ 3.86▲ 4.06▲
MA200 4.05▲ 4.00▲ 3.98▲ 4.49▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.003▼ -0.010▼ 0.006▲ 0.063▲
RSI 44.347▼ 41.362▼ 44.783▼ 57.631▲ 49.639▼
STOCH 61.111     25.000     16.667▼ 53.148     72.917    
WILL %R -33.333     -100.000▼ -100.000▼ -50.000     -21.739▲
CCI -35.897     -112.903▼ -112.299▼ 26.702     166.018▲
Latest Filters Detected On MOBL
CDL $MOBL Doji Candlestick Pattern Detected Set Alert
MobileIron, Inc. News
MOBL historical stock data
date open high low close volume
19/01/18 4.10 4.20 4.00 4.10 456,046
19/01/18 4.10 4.20 4.00 4.10 456,046
18/01/18 4.125 4.25 4.10 4.125 263,562
18/01/18 4.20 4.25 4.10 4.125 263,562
17/01/18 4.30 4.30 4.10 4.15 261,988
16/01/18 4.20 4.35 4.10 4.20 665,955
12/01/18 4.10 4.25 4.10 4.20 240,619
11/01/18 3.90 4.15 3.90 4.15 353,217
10/01/18 3.95 4.00 3.90 3.95 182,463
09/01/18 3.95 4.00 3.90 3.95 274,276
Quote Details
Bid:4.00
Ask:4.10
52wk Low:3.20
52wk High:6.775
Vol:456.05K
Avg Vol(3m):8.3M
1Y Chng:-9.89%
1M Chng:+5.81%
Add to Watch List