MobileIron, Inc (MOBL) Stock Price

4.37 ▲ +0.14 (+3.31%)
Open: 4.29 Vol: 350.81K Day's range: 4.29 - 4.39 May 29, 11:33 EDT
IEX Real-Time Price
Loading chart ...
MOBL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.36▲ 4.34▲ 4.31▲ 4.41▼ 4.58▼
MA10 4.35▲ 4.34▲ 4.36▲ 4.45▼ 4.37▼
MA20 4.34▲ 4.39▼ 4.40▼ 4.56▼ 4.31▲
MA50 4.34▲ 4.44▼ 4.48▼ 4.29▲ 5.30▼
MA100 4.39▼ 4.49▼ 4.53▼ 4.34▲ 5.17▼
MA200 4.42▼ 4.55▼ 4.66▼ 5.11▼ 4.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.000▼ -0.006▼ -0.050▼ 0.116▲
RSI 56.713▲ 47.296▼ 45.330▼ 46.581▼ 46.804▼
STOCH 49.982     49.714     23.575     34.980     70.158    
WILL %R -28.571     -33.333     -47.170     -78.462▼ -42.017    
CCI 95.140     16.910     -28.470     -103.210▼ 36.531    
Latest Filters Detected On MOBL
MACD $MOBL MACD(12,26,9) Crossed Below Signal Line Set Alert
MobileIron, Inc News
Thursday, May 28, 2020 05:41 AM
MobileIron research found C-suite execs are most likely to ask for relaxed mobile security protocols, despite being highly targeted by cyberattacks.
Wednesday, May 27, 2020 01:34 AM
Victory Capital Management Inc. reduced its position in shares of Mobileiron Inc (NASDAQ:MOBL) by 10.9% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 209,885 shares of ...
Thursday, May 14, 2020 05:00 PM
But the main game is to find enough winners to more than offset the losers At this point some shareholders may be questioning their investment in MobileIron, Inc. (NASDAQ:MOBL), since the last ...
MOBL historical stock data
date open high low close volume
29/05/20 4.29 4.39 4.29 4.37 350,806
28/05/20 4.44 4.51 4.23 4.23 953,700
27/05/20 4.41 4.505 4.30 4.47 875,700
26/05/20 4.58 4.65 4.425 4.44 1,402,800
22/05/20 4.46 4.57 4.40 4.54 611,800
21/05/20 4.61 4.65 4.47 4.48 586,800
20/05/20 4.50 4.71 4.48 4.66 622,600
19/05/20 4.46 4.57 4.46 4.46 736,700
18/05/20 4.49 4.62 4.45 4.48 509,500
15/05/20 4.40 4.495 4.37 4.41 415,100
Quote Details
52wk Low:2.99
52wk High:7.79
Vol:350.81K
Avg Vol(3m):18.2M
1Y Chng:-23.80%
1M Chng:-7.61%
Add to Watch List
More Information
Index N/A
Market Cap. 511.67M