MobileIron Inc. (MOBL) Stock Price

4.41 ▼ -0.03 (-0.68%)
Open: 4.30 Vol: 116.41K Day's range: 4.30 - 4.455 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MOBL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.44▼ 4.41▼ 4.39▲ 4.50▼ 4.75▼
MA10 4.42▼ 4.39▲ 4.41▼ 4.56▼ 4.93▼
MA20 4.40▲ 4.42▼ 4.43▼ 4.87▼ 4.88▼
MA50 4.42▼ 4.50▼ 4.54▼ 5.01▼ 4.60▼
MA100 4.46▼ 4.56▼ 4.74▼ 4.87▼ 4.56▼
MA200 4.54▼ 4.83▼ 5.07▼ 4.73▼ 4.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.008▲ 0.006▲ -0.054▼ -0.082▼
RSI 50.782▲ 46.548▼ 43.328▼ 32.462▼ 42.645▼
STOCH 85.714▲ 63.495     44.815     21.788     32.477    
WILL %R -47.368     -38.889     -45.000     -88.764▼ -92.199▼
CCI -2.074     21.766     5.726     -105.886▼ -161.885▼
Latest Filters Detected On MOBL
GAP $MOBL Open Gap Down %2 Set Alert
GAP $MOBL Open Gap Down %3 Set Alert
MobileIron Inc. News
Saturday, October 20, 2018 02:20 AM
Millennium Management LLC lowered its holdings in Mobileiron Inc (NASDAQ:MOBL) by 57.1% during the 2nd quarter, according to the company in its most recent disclosure with the Securities and Exchange ...
Friday, October 19, 2018 08:19 AM
Schwab Charles Investment Management Inc. grew its holdings in shares of Mobileiron Inc (NASDAQ:MOBL) by 31.5% during the second quarter, Holdings Channel reports. The institutional investor owned 148 ...
Thursday, October 11, 2018 12:00 AM
MobileIron (NASDAQ:MOBL), the secure foundation for modern work, today announced that it has enabled the Municipality of Emmen, the largest municipality in Drenthe, to become compliant with all GDPR a...
MOBL historical stock data
date open high low close volume
23/10/18 4.30 4.455 4.30 4.41 116,408
22/10/18 4.45 4.50 4.395 4.44 141,064
19/10/18 4.52 4.59 4.37 4.43 297,519
18/10/18 4.68 4.6899 4.53 4.53 140,339
17/10/18 4.75 4.85 4.63 4.69 150,725
16/10/18 4.54 4.80 4.50 4.78 227,884
15/10/18 4.48 4.55 4.42 4.51 202,311
12/10/18 4.71 4.7549 4.47 4.49 399,682
11/10/18 4.65 4.86 4.59 4.60 245,378
10/10/18 4.99 5.0657 4.70 4.73 286,281
Quote Details
Bid:4.39
Ask:4.42
52wk Low:3.50
52wk High:5.71
Vol:116.41K
Avg Vol(3m):6.5M
1Y Chng:+14.55%
1M Chng:-21.25%
Add to Watch List