MobileIron Inc. (MOBL) Stock Price

4.825 ▲ +0.165 (+3.54%)
Open: 4.68 Vol: 543.28K Day's range: 4.68 - 4.825 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
MOBL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.78▲ 4.78▲ 4.79▲ 4.62▲ 4.56▲
MA10 4.78▲ 4.78▲ 4.74▲ 4.65▲ 4.63▲
MA20 4.77▲ 4.72▲ 4.65▲ 4.54▲ 4.78▲
MA50 4.77▲ 4.63▲ 4.61▲ 4.66▲ 4.76▲
MA100 4.72▲ 4.62▲ 4.61▲ 4.80▲ 4.62▲
MA200 4.65▲ 4.59▲ 4.54▲ 4.74▲ 4.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.003▲ 0.019▲ 0.027▲ -0.013▼
RSI 68.002▲ 72.473▲ 74.680▲ 59.323▲ 52.080▲
STOCH 43.750     63.727     83.406▲ 51.732     51.689    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -24.554▲
CCI 261.111▲ 104.003▲ 107.332▲ 134.955▲ 26.386    
Latest Filters Detected On MOBL
CDL $MOBL Marubozu Candlestick Pattern Detected Set Alert
BREAK $MOBL Price Breaks 10 Days High Set Alert
BREAK $MOBL Price Breaks 20 Days High Set Alert
MA $MOBL Price Crossed Above MA(50) Set Alert
MA $MOBL Price Crossed Above MA(200) Set Alert
PSAR&MOM $MOBL PSAR Switch Up + Momentum Set Alert
MobileIron Inc. News
Wednesday, January 16, 2019 06:00 AM
“I am delighted to welcome Brian to our leadership team,” said Simon Biddiscombe, CEO, MobileIron. “Brian brings a wealth of experience and domain knowledge across the cybersecurity industry. I am con...
Tuesday, January 15, 2019 09:20 AM
MobileIron (NASDAQ:MOBL), the secure foundation for modern work, today announced that it has been recognized by Google™ as a partner in its Android Enterprise Recommended program for Enterprise Mobili...
Tuesday, January 08, 2019 10:48 AM
Equities analysts expect Mobileiron Inc (NASDAQ:MOBL) to announce sales of $54.40 million for the current quarter, according to Zacks Investment Research. Three analysts have issued estimates for Mobi...
MOBL historical stock data
date open high low close volume
18/01/19 4.68 4.825 4.68 4.825 543,281
17/01/19 4.56 4.70 4.56 4.66 410,954
16/01/19 4.59 4.61 4.485 4.57 489,805
15/01/19 4.45 4.63 4.415 4.58 680,758
14/01/19 4.59 4.59 4.435 4.45 291,235
11/01/19 4.65 4.69 4.57 4.62 503,908
10/01/19 4.64 4.72 4.64 4.69 439,031
09/01/19 4.81 4.815 4.68 4.70 315,151
08/01/19 4.65 4.82 4.60 4.80 608,150
07/01/19 4.62 4.69 4.60 4.65 335,875
Quote Details
Bid:0.00
Ask:0.00
52wk Low:3.80
52wk High:5.71
Vol:543.28K
Avg Vol(3m):7.4M
1Y Chng:+19.14%
1M Chng:+2.22%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 482.39M