MobileIron Inc. (MOBL) Stock Price

5.02 +0.00 (+0.00%)
Open: 5.00 Vol: 320.25K Day's range: 4.98 - 5.045 Mar 19, 14:57 EDT
IEX Real-Time Price
Loading chart ...
MOBL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.02▲ 5.02▼ 5.02▼ 4.97▲ 4.93▲
MA10 5.02▼ 5.02▼ 5.01▲ 4.87▲ 4.94▲
MA20 5.02▼ 5.00▲ 5.00▲ 4.87▲ 4.79▲
MA50 5.02▼ 4.98▲ 4.91▲ 4.87▲ 4.77▲
MA100 4.99▲ 4.89▲ 4.90▲ 4.75▲ 4.66▲
MA200 4.99▲ 4.90▲ 4.91▲ 4.81▲ 4.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.001▲ -0.001▼ 0.021▲ 0.026▲
RSI 49.562▼ 54.675▲ 57.547▲ 58.787▲ 54.190▲
STOCH 24.167     67.700     81.942▲ 65.987     50.320    
WILL %R -80.000▼ -33.333     -15.625▲ -29.091     -33.700    
CCI -51.852     38.349     79.183     81.909     68.248    
Latest Filters Detected On MOBL
CDL $MOBL Doji Candlestick Pattern Detected Set Alert
CDL $MOBL Harami Candlestick Pattern Detected Set Alert
MobileIron Inc. News
MOBL historical stock data
date open high low close volume
19/03/19 5.00 5.045 4.98 5.02 320,254
18/03/19 5.03 5.05 4.87 5.02 728,460
15/03/19 4.91 5.10 4.83 5.02 2,343,660
14/03/19 4.87 4.96 4.86 4.92 696,850
13/03/19 4.85 4.90 4.79 4.87 864,372
12/03/19 4.79 4.90 4.79 4.84 789,619
11/03/19 4.71 4.845 4.71 4.82 409,602
08/03/19 4.70 4.76 4.63 4.73 432,745
07/03/19 4.69 4.795 4.69 4.735 435,831
06/03/19 4.655 4.83 4.655 4.72 886,441
Quote Details
Bid:5.01
Ask:5.02
52wk Low:3.98
52wk High:5.71
Vol:320.25K
Avg Vol(3m):11.7M
1Y Chng:+2.97%
1M Chng:-4.02%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 507.72M