MobileIron, Inc (MOBL) Stock Price

7.03 ▼ -0.04 (-0.57%)
Open: 7.05 Vol: 898.12K Day's range: 7.03 - 7.07 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MOBL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.05▼ 7.04▼ 7.04▼ 7.04▼ 6.97▲
MA10 7.05▼ 7.04▼ 7.05▼ 7.03▲ 6.57▲
MA20 7.04▼ 7.04▼ 7.04▼ 7.03▼ 5.92▲
MA50 7.04▼ 7.03▲ 7.03▲ 6.45▲ 5.05▲
MA100 7.04▼ 7.03▲ 7.02▲ 5.84▲ 5.38▲
MA200 7.04▼ 7.02▲ 6.65▲ 5.10▲ 4.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ 0.000▼ -0.031▼ 0.116▲
RSI 40.212▼ 46.868▼ 49.243▼ 62.043▲ 65.055▲
STOCH 70.000     32.540     43.935     24.659     79.315    
WILL %R -80.000▼ -87.500▼ -46.667     -86.047▼ -16.157▲
CCI -209.119▼ -55.022     1.703     22.659     112.575▲
Latest Filters Detected On MOBL
CDL $MOBL Harami Candlestick Pattern Detected Set Alert
MA $MOBL Price Crossed Below MA(7) Set Alert
RSI $MOBL RSI(14) Crossed Below 70 Set Alert
RSI&STOCH $MOBL Overbought RSI + Stochastic Set Alert
MobileIron, Inc News
Friday, October 23, 2020 05:59 PM
If you own NOVS shares and wish to discuss this investigation or your rights, please call us at one of the numbers listed above or visit our website: https://weisslawllp.com/novs/ MobileIron, Inc.
Wednesday, October 21, 2020 09:15 AM
Industry, sector and description for Mobile TeleSystems PJSC. The Company is a provider of mobile cellular communications services in the Russian Federation, Ukraine and certain other CIS countries.
Monday, October 19, 2020 06:29 AM
White Hat Capital Partners LP announced that it plans to vote against Ivanti Inc.’s proposed acquisition of MobileIron Inc. (NASDAQ: MOBL) at MobileIron’s upcoming special meeting of stockholders.
MOBL historical stock data
date open high low close volume
23/10/20 7.05 7.07 7.03 7.03 898,120
22/10/20 7.00 7.08 6.99 7.07 1,224,000
21/10/20 7.02 7.04 7.02 7.02 1,292,500
20/10/20 7.03 7.04 7.02 7.02 1,775,800
19/10/20 7.11 7.40 7.02 7.04 3,450,500
16/10/20 6.98 7.15 6.98 7.10 8,363,900
15/10/20 6.98 7.00 6.98 7.00 4,406,100
14/10/20 7.01 7.02 6.975 6.98 2,667,300
13/10/20 6.99 7.02 6.99 7.02 2,791,500
12/10/20 7.03 7.03 6.97 7.00 3,065,200
Quote Details
52wk Low:2.99
52wk High:7.40
Vol:898.12K
Avg Vol(3m):46M
1Y Chng:+45.55%
1M Chng:+21.94%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 833.44M