Royal Canadian Mint - Canadian Gold Reserves (MNT.T) Stock Price

29.52 ▲ +0.04 (+0.14%)
Open: 29.39 Vol: 4.03K Day's range: 29.39 - 29.66 Mar 27, 16:00 EDT
Loading chart ...
MNT.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     29.50▲ 29.02▲
MA10 N/A     N/A     N/A     29.32▲ 28.17▲
MA20 N/A     N/A     N/A     28.95▲ 27.70▲
MA50 N/A     N/A     N/A     28.04▲ 27.04▲
MA100 N/A     N/A     N/A     27.61▲ 25.78▲
MA200 N/A     N/A     N/A     26.97▲ 25.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.010▲ 0.220▲
RSI N/A     N/A     N/A     67.268▲ 68.870▲
STOCH N/A     N/A     N/A     75.163     81.649▲
WILL %R N/A     N/A     N/A     -28.226     -10.836▲
CCI N/A     N/A     N/A     95.005     144.995▲
Latest Filters Detected On MNT.T
RSI $MNT.T RSI(14) Crossed Below 70 Set Alert
CDL $MNT.T Engulfing Candlestick Pattern Detected Set Alert
Royal Canadian Mint - Canadian Gold Reserves News
MNT.T historical stock data
date open high low close volume
27/03/24 29.39 29.66 29.39 29.52 4,025
26/03/24 29.60 29.66 29.24 29.48 38,377
25/03/24 29.31 29.57 29.30 29.51 3,794
22/03/24 29.78 29.87 29.31 29.31 1,678
21/03/24 29.35 29.80 29.35 29.69 2,427
20/03/24 28.63 29.48 28.63 29.45 44,322
18/03/24 28.95 29.23 28.95 29.20 5,510
15/03/24 29.00 29.10 28.95 28.95 1,469
14/03/24 28.82 28.97 28.82 28.97 1,968
13/03/24 29.01 29.25 29.01 29.11 5,720
Quote Details
52wk Low:25.00
52wk High:29.87
Vol:4.03K
Avg Vol(3m):196.4K
1Y Chng:+6.65%
1M Chng:+8.05%
Add to Watch List
More Information
Index N/A
Market Cap. 514.11M