MNT-U (MNT-U.T) Stock Price

23.27 ▲ +0.22 (+0.95%)
Open: 23.40 Vol: 300 Day's range: 23.27 - 23.40 Apr 12, 16:00 EDT
Loading chart ...
MNT-U.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     22.49▲ 22.00▲
MA10 N/A     N/A     N/A     21.48▲ 21.21▲
MA20 N/A     N/A     N/A     20.82▲ 20.59▲
MA50 N/A     N/A     N/A     20.08▲ 19.37▲
MA100 N/A     N/A     N/A     19.38▲ 19.07▲
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.287▲ 0.268▲
RSI N/A     N/A     N/A     78.360▲ 76.401▲
STOCH N/A     N/A     N/A     86.656▲ 72.171    
WILL %R N/A     N/A     N/A     -3.963▲ -3.939▲
CCI N/A     N/A     N/A     149.921▲ 186.941▲
Latest Filters Detected On MNT-U.T
RSI&STOCH $MNT-U.T Overbought RSI + Stochastic Set Alert
BREAK $MNT-U.T Price Breaks 60 Days High Set Alert
BREAK $MNT-U.T Price Breaks 30 Days High Set Alert
BREAK $MNT-U.T Price Breaks 20 Days High Set Alert
BREAK $MNT-U.T Price Breaks 10 Days High Set Alert
CDL $MNT-U.T Marubozu Candlestick Pattern Detected Set Alert
MNT-U News
MNT-U.T historical stock data
date open high low close volume
12/04/24 23.40 23.40 23.27 23.27 300
05/04/24 23.02 23.05 23.02 23.05 460
02/04/24 22.76 22.76 22.76 22.76 1,000
26/03/24 21.85 21.85 21.85 21.85 100
18/03/24 21.53 21.53 21.53 21.53 500
28/02/24 20.30 20.30 20.30 20.30 400
13/02/24 20.20 20.20 20.20 20.20 200
05/02/24 20.23 20.23 20.23 20.23 500
01/02/24 20.87 20.87 20.87 20.87 200
30/01/24 20.64 20.75 20.64 20.75 9,000
Quote Details
52wk Low:16.53
52wk High:23.40
Vol:300
Avg Vol(3m):1.2K
1Y Chng:+0.00%
1M Chng:+16.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00