Brigham Minerals, Inc (MNRL) Stock Price

19.60 ▲ +0.37 (+1.92%)
Open: 19.36 Vol: 124.31K Day's range: 19.08 - 19.82 Jul 28, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MNRL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.61▼ 19.64▼ 19.60▼ 19.29▲ 20.04▼
MA10 19.67▼ 19.51▲ 19.42▲ 19.18▲ 20.08▼
MA20 19.65▼ 19.34▲ 19.35▲ 19.98▼ 18.31▲
MA50 19.40▲ 19.28▲ 19.11▲ 19.82▼ 14.32▲
MA100 19.35▲ 19.10▲ 19.60▼ 17.98▲ 14.97▲
MA200 19.23▲ 19.71▼ 20.28▼ 15.01▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ 0.041▲ 0.042▲ -0.089▼ -0.137▼
RSI 51.446▲ 59.433▲ 57.613▲ 48.237▼ 60.741▲
STOCH 13.261▼ 86.376▲ 82.718▲ 55.207     63.992    
WILL %R -100.000▼ -32.394     -26.437     -46.552     -38.449    
CCI -92.524     80.421     103.067▲ -5.718     5.093    
Latest Filters Detected On MNRL
MA $MNRL Price Crossed Below MA(26) Set Alert
MA $MNRL Price Crossed Above MA(7) Set Alert
Brigham Minerals, Inc News
Monday, July 26, 2021 12:28 PM
The latest 13F reporting period has come and gone, and Insider Monkey is again at the forefront when it comes to making use of this gold mine of data. We at Insider Monkey have plowed through 866 13F ...
Monday, July 26, 2021 07:59 AM
The latest 13F reporting period has come and gone, and Insider Monkey is again at the forefront when it comes to making use of this gold mine of data. We at Insider Monkey have plowed through 866 13F ...
Sunday, July 25, 2021 11:49 PM
Latest financial technology news, fintech news, fin tech news, open banking news​, banking news, blogs opinion, analysis on Fintech Zoom.
MNRL historical stock data
date open high low close volume
28/07/21 19.36 19.82 19.08 19.60 124,307
27/07/21 19.30 19.38 18.93 19.23 124,709
26/07/21 19.08 19.66 19.08 19.31 231,601
23/07/21 19.35 19.35 18.89 19.11 116,363
22/07/21 19.50 19.52 19.00 19.19 140,857
21/07/21 19.17 19.67 19.10 19.48 170,478
20/07/21 18.58 19.175 18.4825 18.80 217,800
19/07/21 18.51 18.74 18.05 18.44 445,378
16/07/21 19.78 19.78 19.02 19.14 217,813
15/07/21 19.36 19.69 19.2501 19.53 186,866
Quote Details
52wk Low:8.05
52wk High:21.94
Vol:124.31K
Avg Vol(3m):6.2M
1Y Chng:+58.32%
1M Chng:-5.59%
Add to Watch List