Brigham Minerals, Inc (MNRL) Stock Price

10.97 ▼ -0.90 (-7.58%)
Open: 11.57 Vol: 192.1K Day's range: 10.96 - 11.675 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
MNRL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.05▼ 11.09▼ 11.26▼ 11.43▼ 10.21▲
MA10 11.02▼ 11.40▼ 11.56▼ 11.24▼ 9.76▲
MA20 11.07▼ 11.60▼ 11.61▼ 10.48▲ 10.38▲
MA50 11.40▼ 11.51▼ 11.28▼ 9.71▲ 12.63▼
MA100 11.60▼ 11.28▼ 10.91▲ 10.49▲ N/A    
MA200 11.59▼ 10.79▲ 9.99▲ 11.31▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ -0.110▼ -0.117▼ 0.080▲ N/A    
RSI 32.220▼ 27.591▼ 34.649▼ 55.746▲ N/A    
STOCH 63.532     2.500▼ 30.403     76.343     58.971    
WILL %R -88.889▼ -97.959▼ -97.959▼ -44.344     -25.700    
CCI -36.714     -100.101▼ -152.217▼ 34.086     107.101▲
Latest Filters Detected On MNRL
MA $MNRL Price Crossed Below MA(26) Set Alert
RSI $MNRL RSI(14) Crossed Above 50 Set Alert
Brigham Minerals, Inc News
Saturday, November 28, 2020 01:58 AM
BNP Paribas Arbitrage SA increased its position in shares of Brigham Minerals, Inc. (NYSE:MNRL) by 580.3% during the 3rd quarter, according to its most recent filing with the Securities and Exchange ...
MNRL historical stock data
date open high low close volume
27/11/20 11.57 11.675 10.96 10.97 192,100
25/11/20 11.82 11.95 11.45 11.87 424,700
24/11/20 11.69 11.85 11.62 11.81 741,400
23/11/20 11.20 11.49 11.19 11.42 662,500
20/11/20 11.08 11.26 10.71 11.10 453,000
19/11/20 10.61 11.35 10.57 11.26 439,027
18/11/20 11.28 11.45 10.56 10.59 1,001,900
17/11/20 11.11 11.34 10.91 11.15 278,900
16/11/20 11.44 11.555 11.00 11.20 426,800
13/11/20 10.82 11.22 10.38 11.06 366,000
Quote Details
52wk Low:5.86
52wk High:21.65
Vol:192.1K
Avg Vol(3m):9M
1Y Chng:-40.96%
1M Chng:+15.23%
Add to Watch List