MetalNRG plc (MNRG.L) Share Price

0.045 +0.00 (+0.00%)
Open: 0.045 Vol: 7.52M Day's range: 0.045 - 0.045 Mar 27, 16:30 GMT
Loading chart ...
MNRG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.04▲ 0.04▲
MA10 N/A     N/A     N/A     0.04▲ 0.05▼
MA20 N/A     N/A     N/A     0.04▲ 0.05▼
MA50 N/A     N/A     N/A     0.05▼ 0.06▼
MA100 N/A     N/A     N/A     0.05▼ 0.09▼
MA200 N/A     N/A     N/A     0.06▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.001▲ 0.000▼
RSI N/A     N/A     N/A     50.392▲ 39.459▼
STOCH N/A     N/A     N/A     94.444▲ 21.613    
WILL %R N/A     N/A     N/A     0.000▲ -66.667    
CCI N/A     N/A     N/A     73.107     -57.834    
Latest Filters Detected On MNRG.L
CDL $MNRG.L Doji Candlestick Pattern Detected Set Alert
MetalNRG plc News
Tuesday, March 26, 2024 12:00 PM
Just economics and politics? Think again. While LSE does not teach arts or music, there is a vibrant cultural side to the School - from weekly free music concerts in the Shaw Library, and an LSE ...
Thursday, March 21, 2024 05:17 PM
South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie Johnson spoke after the loss. Below is a transcript of South Carolina’s postgame press conference at PPG Paints Arena on ...
Thursday, March 21, 2024 07:21 AM
The Gamecocks have struggled with their shooting in the game, but they got a boost when guard Ta’Lon Cooper dropped in a buzzer-beating shot from beyond half-court at the end of the first half.
MNRG.L historical stock data
date open high low close volume
27/03/24 0.045 0.045 0.045 0.045 7,521,567
26/03/24 0.045 0.045 0.045 0.045 6,479,649
25/03/24 0.045 0.045 0.045 0.045 9,627,130
22/03/24 0.0425 0.0425 0.0425 0.0425 19,167,020
21/03/24 0.045 0.045 0.045 0.045 7,040,220
20/03/24 0.045 0.045 0.045 0.045 1,165,060
19/03/24 0.045 0.045 0.045 0.045 7,536,329
18/03/24 0.04 0.04 0.04 0.04 5,269,230
15/03/24 0.0375 0.0375 0.0375 0.0375 3,405,347
14/03/24 0.0375 0.0375 0.0375 0.0375 4,975
Quote Details
52wk Low:0.038
52wk High:0.088
Vol:7.52M
Avg Vol(3m):69.7M
1Y Chng:-33.33%
1M Chng:-18.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 609.69K