Monmouth Real Estate Investment Corporation (MNR) Stock Price

14.79 ▼ -0.01 (-0.07%)
Open: 14.82 Vol: 154.45K Day's range: 14.64 - 14.82 Nov 27, 12:59 EST
IEX Real-Time Price
Loading chart ...
MNR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.79▲ 14.75▲ 14.76▲ 14.63▲ 14.38▲
MA10 14.76▲ 14.76▲ 14.74▲ 14.66▲ 14.27▲
MA20 14.75▲ 14.70▲ 14.63▲ 14.52▲ 14.29▲
MA50 14.75▲ 14.62▲ 14.65▲ 14.24▲ 13.80▲
MA100 14.72▲ 14.66▲ 14.62▲ 14.31▲ 13.83▲
MA200 14.63▲ 14.61▲ 14.46▲ 13.68▲ 14.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.000▲ 0.018▲ 0.007▲ 0.032▲
RSI 58.563▲ 59.436▲ 59.532▲ 56.283▲ 56.175▲
STOCH 75.556     57.131     78.195     44.863     65.475    
WILL %R -30.000     -16.667▲ -13.433▲ -57.895     -27.049    
CCI 109.113▲ 59.921     74.316     65.700     86.845    
Latest Filters Detected On MNR
BREAK $MNR Price Breaks 10 Days Low Set Alert
MA $MNR Price Crossed Above MA(7) Set Alert
Monmouth Real Estate Investment Corporation News
Thursday, November 26, 2020 11:56 PM
Investment analysts at B. Riley decreased their Q2 2021 earnings per share estimates for shares of Monmouth Real Estate Investment in a report issued on Wednesday, November 25th. B. Riley analyst C.
Thursday, November 26, 2020 11:01 PM
DA Davidson analyst B. Oxford expects that the real estate investment trust will post earnings per share of $0.21 for […] ...
Tuesday, November 24, 2020 05:33 AM
To receive updates for this company you can register by emailing info@investornetwork.com or by clicking get investment info from the company's profile. About Investor Network Investor Network (IN ...
MNR historical stock data
date open high low close volume
27/11/20 14.82 14.82 14.64 14.79 154,451
25/11/20 14.53 14.84 14.50 14.80 724,600
24/11/20 14.60 14.68 14.35 14.59 461,300
23/11/20 14.64 14.70 14.36 14.45 356,200
20/11/20 14.62 14.74 14.49 14.53 466,900
19/11/20 14.55 15.00 14.48 14.74 394,066
18/11/20 14.80 14.87 14.56 14.56 271,600
17/11/20 14.62 14.94 14.53 14.81 292,300
16/11/20 14.80 14.95 14.60 14.78 341,100
13/11/20 14.45 14.65 14.31 14.55 681,000
Quote Details
52wk Low:8.42
52wk High:15.53
Vol:154.45K
Avg Vol(3m):7.8M
1Y Chng:-0.47%
1M Chng:+4.01%
Add to Watch List