Monmouth Real Estate Investment Corporation (MNR) Stock Price

17.69 ▲ +0.15 (+0.86%)
Open: 17.60 Vol: 391.65K Day's range: 17.5174 - 17.93 Mar 03, 16:00 EST
IEX Real-Time Price
Loading chart ...
MNR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.66▲ 17.80▼ 17.80▼ 17.52▲ 17.85▼
MA10 17.70▼ 17.81▼ 17.71▼ 17.67▲ 17.57▲
MA20 17.78▼ 17.70▼ 17.64▲ 17.85▼ 16.37▲
MA50 17.75▼ 17.62▲ 17.69▼ 17.48▲ 14.66▲
MA100 17.64▲ 17.71▼ 17.79▼ 16.12▲ 14.37▲
MA200 17.61▲ 17.81▼ 17.78▼ 15.09▲ 14.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ 0.001▲ 0.025▲ -0.080▼ 0.054▲
RSI 42.888▼ 49.737▼ 51.100▲ 51.511▲ 61.907▲
STOCH 27.286     62.763     74.896     23.618     72.036    
WILL %R -62.500     -63.415     -44.068     -58.427     -24.311▲
CCI -49.785     -52.108     11.122     -25.666     46.430    
Latest Filters Detected On MNR
CDL $MNR Engulfing Candlestick Pattern Detected Set Alert
MA $MNR Price Crossed Below MA(7) Set Alert
MA $MNR Price Crossed Above MA(13) Set Alert
MA $MNR Price Crossed Above MA(26) Set Alert
RSI $MNR RSI(14) Crossed Below 70 Set Alert
RSI&STOCH $MNR Overbought RSI + Stochastic Set Alert
Monmouth Real Estate Investment Corporation News
Thursday, February 11, 2021 11:22 AM
Monmouth Real Estate (NYSE:MNR) declared a dividend payable on March 15, 2021 to its shareholders as of January 14, 2021. It was also announced that shareholders of Monmouth Real Estate's stock as ...
Friday, February 05, 2021 10:16 PM
Disclaimer | Commerce Policy | Made In NYC | Stock quotes by finanzen.net Image source: The Motley Fool.Monmouth Real Estate Investment Corp (NYSE: MNR)Q1 2021 Earnings CallFeb 4, 2021 ...
Tuesday, January 26, 2021 09:17 AM
"Land & Buildings") today issued the following letter to shareholders of Monmouth Real Estate Investment Corporation (NYSE: MNR) (“Monmouth” or the "Company”) regarding the Company’s ...
MNR historical stock data
date open high low close volume
03/03/21 17.60 17.93 17.5174 17.69 391,645
02/03/21 17.50 17.70 17.34 17.54 360,895
01/03/21 17.52 17.76 17.48 17.50 289,194
26/02/21 17.50 17.71 17.32 17.32 431,310
25/02/21 17.78 17.94 17.50 17.55 325,768
24/02/21 17.69 17.95 17.67 17.86 218,294
23/02/21 18.05 18.21 17.57 17.64 590,704
22/02/21 17.85 18.11 17.77 17.98 214,208
19/02/21 17.70 17.91 17.535 17.89 355,554
18/02/21 17.77 17.93 17.65 17.68 287,096
Quote Details
52wk Low:8.42
52wk High:18.66
Vol:391.65K
Avg Vol(3m):6.9M
1Y Chng:+79.05%
1M Chng:-1.39%
Add to Watch List