Western Asset Municipal Partners Fund, Inc. (MNP) Stock Price

14.025 ▼ -0.145 (-1.02%)
Open: 14.075 Vol: 20.49K Day's range: 14.025 - 14.075 May 17, 15:55 EDT
IEX Real-Time Price
Loading chart ...
MNP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.09▼ 14.09▼ 14.10▼ 14.13▼ 14.08▼
MA10 14.12▼ 14.12▼ 14.11▼ 14.11▼ 14.16▼
MA20 14.08▼ 14.09▼ 14.10▼ 14.18▼ 14.39▼
MA50 14.18▼ 14.19▼ 14.21▼ 14.38▼ 15.11▼
MA100 14.32▼ 14.42▼ 14.51▼ 14.83▼ 15.55▼
MA200 14.76▼ 14.82▼ 14.89▼ 15.33▼ 15.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.002▲ 0.010▲ 0.009▲
RSI 37.960▼ 37.874▼ 37.980▼ 37.604▼ 34.249▼
STOCH 41.122     41.122     47.807     45.453     18.119▼
WILL %R -100.000▼ -100.000▼ -97.436▼ -98.529▼ -98.876▼
CCI -72.792     -72.349     -65.741     -93.415     -96.817    
Latest Filters Detected On MNP
MA $MNP Price Crossed Below MA(13) Set Alert
MA $MNP Price Crossed Below MA(7) Set Alert
CDL $MNP Marubozu Candlestick Pattern Detected Set Alert
Western Asset Municipal Partners Fund, Inc. News
Thursday, April 19, 2018 07:17 AM
FPT is a closed-end fund sponsored by Federated, seeking a Federally tax free income stream from investment grade municipal bonds. The fund currently yields a 7.55% distribution and is trading at a discount of 7.65% to its net asset value. In-depth ...
Friday, December 29, 2017 05:38 AM
Each Fund is managed or administered by Legg Mason Partners Fund Advisor, LLC, a wholly owned subsidiary of Legg Mason, Inc., and sub-advised by other affiliates of Legg Mason, Inc. Contact each Fund at 1-888-777-0102 for additional information ...
Thursday, October 12, 2017 10:42 PM
MNP is a closed-end fund sponsored by Legg Mason, seeking a high level of current income derived from federally tax free municipal bonds. The fund currently yields a 4.89% distribution and is trading at a discount of 6.97% to its Net Asset Value. (as of 10 ...
MNP historical stock data
date open high low close volume
17/05/18 14.075 14.075 14.025 14.025 20,492
14/05/18 14.16 14.17 14.16 14.17 3,834
08/05/18 14.185 14.185 14.185 14.185 8,100
07/05/18 14.19 14.215 14.19 14.215 17,256
30/04/18 14.05 14.06 14.05 14.06 9,665
27/04/18 14.05 14.05 14.025 14.025 5,931
24/04/18 14.02 14.04 14.02 14.04 25,432
20/04/18 14.12 14.12 14.12 14.12 2,250
19/04/18 14.075 14.075 14.075 14.075 23,810
17/04/18 14.18 14.18 14.18 14.18 24,570
Quote Details
Bid:0.00
Ask:0.00
52wk Low:14.02
52wk High:16.26
Vol:20.49K
Avg Vol(3m):136.4K
1Y Chng:-9.34%
1M Chng:-3.04%
Add to Watch List