Western Asset Municipal Partners Fund, Inc. (MNP) Stock Price

15.00 ▼ -0.02 (-0.13%)
Open: 14.90 Vol: 21.55K Day's range: 14.90 - 15.03 Jan 18, 11:30 EST
IEX Real-Time Price
Loading chart ...
MNP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.09▼ 15.09▼ 15.09▼ 15.03▼ 15.16▼
MA10 15.17▼ 15.17▼ 15.16▼ 15.12▼ 15.18▼
MA20 15.19▼ 15.20▼ 15.19▼ 15.18▼ 15.36▼
MA50 15.23▼ 15.21▼ 15.20▼ 15.24▼ 15.49▼
MA100 15.20▼ 15.19▼ 15.22▼ 15.55▼ 15.97▼
MA200 15.23▼ 15.30▼ 15.33▼ 15.56▼ 15.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ -0.023▼ -0.023▼ -0.019▼ -0.023▼
RSI 34.517▼ 37.418▼ 38.017▼ 40.399▼ 40.752▼
STOCH 10.250▼ 34.762     33.834     24.495     39.246    
WILL %R -100.000▼ -100.000▼ -100.000▼ -76.744▼ -85.915▼
CCI -180.719▼ -142.121▼ -136.990▼ -132.978▼ -127.823▼
Latest Filters Detected On MNP
BREAK $MNP Price Breaks 60 Days Low Set Alert
BREAK $MNP Price Breaks 30 Days Low Set Alert
BREAK $MNP Price Breaks 20 Days Low Set Alert
BREAK $MNP Price Breaks 10 Days Low Set Alert
CDL $MNP Doji Candlestick Pattern Detected Set Alert
Western Asset Municipal Partners Fund, Inc. News
Wednesday, January 17, 2018 08:33 AM
The results of a recent survey conducted by Ipsos for MNP on the health of the Canadian consumer found some very disheartening results, posing an interesting scenario for Canada?s central bank, which is widely expected to raise interest rates today. The ...
Wednesday, January 10, 2018 08:04 AM
MHF), Western Asset Municipal Partners Fund Inc. (NYSE: MNP), and Western Asset Variable Rate Strategic Fund Inc. (NYSE: GFY) POWER OF ATTORNEY KNOW ALL PEOPLE BY THESE PRESENTS, that the person whose signature appears below hereby makes, constitutes and ...
Friday, December 29, 2017 12:55 AM
MHF), Western Asset Municipal Partners Fund Inc. (NYSE: MNP), Western Asset Middle Market Debt Fund Inc. (NASDAQ: XWAMX), and Western Asset Middle Market Income Fund Inc. (NASDAQ: XWMFX) (together, the “Funds”) NEW YORK --(BUSINESS WIRE) The Funds ...
MNP historical stock data
date open high low close volume
18/01/18 14.90 15.03 14.90 15.00 21,546
18/01/18 15.00 15.03 14.90 15.00 21,546
17/01/18 15.03 15.15 15.02 15.02 22,793
16/01/18 15.16 15.19 15.03 15.03 31,644
12/01/18 15.21 15.21 15.10 15.10 20,860
10/01/18 15.26 15.28 15.20 15.28 31,972
09/01/18 15.23 15.28 15.23 15.27 11,793
28/12/17 15.26 15.26 15.25 15.25 7,502
22/12/17 15.065 15.13 15.065 15.10 26,172
19/12/17 15.21 15.21 15.17 15.17 1,519
Quote Details
Bid:0.00
Ask:0.00
52wk Low:14.84
52wk High:16.26
Vol:21.55K
Avg Vol(3m):203.4K
1Y Chng:+0.67%
1M Chng:-1.12%
Add to Watch List