Western Asset Municipal Partners Fund, Inc. (MNP) Stock Price

15.68 ▼ -0.15 (-0.95%)
Open: 15.76 Vol: 32.77K Day's range: 15.63 - 15.80 Sep 21, 15:58 EDT
Loading chart ...
MNP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.67▲ 15.66▲ 15.67▲ 15.87▼ 15.86▼
MA10 15.67▲ 15.67▲ 15.74▼ 15.93▼ 15.87▼
MA20 15.66▲ 15.75▼ 15.82▼ 15.90▼ 15.81▼
MA50 15.71▼ 15.87▼ 15.94▼ 15.91▼ 15.46▲
MA100 15.81▼ 15.94▼ 15.92▼ 15.81▼ 16.04▼
MA200 15.92▼ 15.91▼ 15.88▼ 15.45▲ 15.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.002▼ -0.017▼ -0.022▼ -0.006▼
RSI 49.935▼ 30.086▼ 24.959▼ 36.078▼ 48.369▼
STOCH 56.667     20.985     5.642▼ 28.489     46.058    
WILL %R -20.000▲ -80.943▼ -85.965▼ -91.379▼ -72.500    
CCI 43.750     -58.365     -85.883     -209.889▼ -57.553    
Latest Filters Detected On MNP
MACD $MNP MACD(12,26,9) Crossed Below Zero Set Alert
BREAK $MNP Price Breaks 20 Days Low Set Alert
BREAK $MNP Price Breaks 10 Days Low Set Alert
Western Asset Municipal Partners Fund, Inc. News
Wednesday, September 20, 2017 11:08 AM
Western Asset Municipal Partners Fund (NYSE:MNP) declares $0.0625/share monthly dividend (Quarterly $0.3125/share in three installments) Forward yield 4.72% Payable Oct. 2; for shareholders of record Sept. 22; ex-div Sept. 21. Payable Nov. 1; for ...
Tuesday, September 19, 2017 08:06 AM
Raymond James Trust Na reported 0.05% of its portfolio in Western Asset Municipal Partners Fnd Inc (NYSE:MNP). 12,285 were reported by Royal State Bank Of Canada. Landscape Cap Mngmt Lc has invested 0.03% in Western Asset Municipal Partners Fnd Inc (NYSE ...
Wednesday, September 13, 2017 10:49 AM
Sign in to post a message. Received an alert this am about $MNP from http://yugestocks.com/?s=MNP, you may want to take a look. First law of corporate planning: anything that can be changed will be changed until there is no time left to change anything ...
MNP historical stock data
date open high low close volume
21/09/17 15.76 15.80 15.63 15.68 32,766
20/09/17 15.90 15.95 15.82 15.83 17,117
19/09/17 15.91 15.99 15.91 15.91 10,506
18/09/17 16.00 16.02 15.91 15.93 15,911
15/09/17 16.00 16.06 15.99 15.99 9,458
14/09/17 16.21 16.21 15.91 16.07 22,566
13/09/17 16.06 16.06 15.98 16.04 9,568
12/09/17 15.94 16.00 15.92 16.00 11,325
11/09/17 16.04 16.05 15.92 15.92 12,463
08/09/17 15.93 16.11 15.93 15.98 28,661
Quote Details
Bid:15.68
Ask:15.69
52wk Low:14.56
52wk High:17.20
Vol:32.77K
Avg Vol(3m):350.5K
1Y Chng:-9.26%
1M Chng:-0.44%
Add to Watch List