Western Asset Municipal Partners Fund, Inc. (MNP) Stock Price

15.32 ▲ +0.12 (+0.79%)
Open: 15.27 Vol: 22K Day's range: 15.27 - 15.32 Nov 17, 14:54 EST
IEX Real-Time Price
Loading chart ...
MNP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.30▲ 15.30▲ 15.30▲ 15.16▲ 15.21▲
MA10 15.26▲ 15.26▲ 15.24▲ 15.17▲ 15.41▼
MA20 15.20▲ 15.20▲ 15.19▲ 15.20▲ 15.65▼
MA50 15.17▲ 15.18▲ 15.19▲ 15.46▼ 15.45▼
MA100 15.19▲ 15.23▲ 15.29▲ 15.66▼ 16.03▼
MA200 15.26▲ 15.34▼ 15.40▼ 15.55▼ 15.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.018▲ 0.022▲ 0.025▲ -0.075▼
RSI 67.310▲ 66.501▲ 65.314▲ 53.373▲ 44.587▼
STOCH 97.619▲ 97.619▲ 98.333▲ 42.121     11.117▼
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -76.724▼
CCI 99.653     99.653     112.271▲ 202.914▲ -79.201    
Latest Filters Detected On MNP
PSAR&MOM $MNP PSAR Switch Up + Momentum Set Alert
RSI&VOL $MNP RSI Cross Up and Volume Set Alert
RSI $MNP RSI(14) Crossed Above 50 Set Alert
MA $MNP Price Crossed Above MA(26) Set Alert
BREAK $MNP Price Breaks 10 Days High Set Alert
CDL $MNP Marubozu Candlestick Pattern Detected Set Alert
Western Asset Municipal Partners Fund, Inc. News
Friday, November 10, 2017 12:44 PM
Sign in to post a message. Received an alert this am about $MNP from http://yugestocks.com/?s=MNP, you may want to take a look. First law of corporate planning: anything that can be changed will be changed until there is no time left to change anything ...
Tuesday, November 07, 2017 01:11 PM
* Portfolio holdings and weightings are historical and are presented here for informational purposes only. They are subject to change at any time. Negative allocations and allocations in excess of 100%, if any, are primarily due to the Fund's ...
Tuesday, November 07, 2017 01:11 PM
NEW YORK--(BUSINESS WIRE)--Western Asset Municipal Partners Fund Inc. (NYSE:MNP) announces its portfolio composition as of September 30, 2017. Investment Objective: The Fund’s primary investment objective is to seek a high level of current income which ...
MNP historical stock data
date open high low close volume
17/11/17 15.27 15.32 15.27 15.32 21,997
15/11/17 15.18 15.20 15.18 15.20 14,109
14/11/17 15.12 15.12 15.12 15.12 18,298
13/11/17 15.10 15.10 15.10 15.10 17,033
10/11/17 15.16 15.16 15.05 15.05 22,505
09/11/17 15.18 15.19 15.13 15.13 32,689
08/11/17 15.24 15.27 15.18 15.19 24,816
07/11/17 15.17 15.25 15.17 15.24 28,697
06/11/17 15.13 15.19 15.12 15.19 22,491
03/11/17 15.11 15.17 15.07 15.13 35,310
Quote Details
Bid:0.00
Ask:0.00
52wk Low:14.51
52wk High:16.26
Vol:22K
Avg Vol(3m):371.3K
1Y Chng:+1.59%
1M Chng:-0.20%
Add to Watch List