Menlo Therapeutics Inc (MNLO) Stock Price

1.88 ▲ +0.01 (+0.53%)
Open: 1.85 Vol: 2.69M Day's range: 1.79 - 1.88 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
MNLO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.35▼ 1.34▼ 1.34▼ 1.80▲ 1.71▲
MA10 1.35▼ 1.33▲ 1.35▼ 1.72▲ 1.71▲
MA20 1.33▲ 1.36▼ 1.38▼ 1.69▲ 1.71▲
MA50 1.35▼ 1.42▼ 1.43▼ 1.70▲ 2.04▼
MA100 1.39▼ 1.44▼ 1.49▼ 1.69▲ 3.79▼
MA200 1.43▼ 1.51▼ 1.58▼ 1.81▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.003▲ -0.002▼ 0.029▲ N/A    
RSI 46.722▼ 40.793▼ 39.265▼ 66.789▲ N/A    
STOCH 68.730     63.139     28.483     75.331     41.238    
WILL %R -57.143     -57.143     -77.778▼ -26.506     -27.273    
CCI 8.454     15.686     -48.175     130.627▲ 136.357▲
Latest Filters Detected On MNLO
CDL $MNLO Doji Candlestick Pattern Detected Set Alert
CDL $MNLO Hanging Man Candlestick Pattern Detected Set Alert
GAP $MNLO Open Gap Up %2 Set Alert
MA $MNLO Price Crossed Below MA(13) Set Alert
Menlo Therapeutics Inc News
MNLO historical stock data
date open high low close volume
22/01/21 1.85 1.88 1.79 1.88 2,693,092
21/01/21 1.90 1.99 1.85 1.87 5,207,533
20/01/21 1.84 1.88 1.76 1.82 2,924,996
19/01/21 1.71 1.81 1.69 1.78 3,840,527
15/01/21 1.65 1.68 1.625 1.67 1,537,341
14/01/21 1.63 1.66 1.61 1.65 1,266,573
13/01/21 1.66 1.68 1.61 1.63 1,031,368
12/01/21 1.64 1.67 1.62 1.65 1,305,505
11/01/21 1.63 1.65 1.595 1.62 1,782,877
08/01/21 1.65 1.66 1.61 1.64 1,358,555
Quote Details
52wk Low:1.00
52wk High:5.84
Vol:2.69M
Avg Vol(3m):29.8M
1Y Chng:-71.86%
1M Chng:+9.94%
Add to Watch List