Menlo Therapeutics Inc (MNLO) Stock Price

2.205 ▲ +0.075 (+3.52%)
Open: 2.075 Vol: 3.94M Day's range: 2.075 - 2.225 Jun 04, 15:56 EDT
IEX Real-Time Price
Loading chart ...
MNLO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.20▲ 2.20▲ 2.18▲ 2.26▼ 2.09▲
MA10 2.18▲ 2.16▲ 2.15▲ 2.31▼ 1.87▲
MA20 2.19▲ 2.15▲ 2.18▲ 2.06▲ 3.04▼
MA50 2.16▲ 2.22▼ 2.33▼ 1.92▲ 4.02▼
MA100 2.14▲ 2.34▼ 2.16▲ 3.18▼ 5.54▼
MA200 2.21▼ 2.11▲ 1.98▲ 3.94▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.015▲ 0.012▲ 0.021▲ N/A    
RSI 58.775▲ 53.728▲ 48.518▼ 54.645▲ N/A    
STOCH 57.500     84.238▲ 64.092     46.135     43.985    
WILL %R -20.000▲ -13.793▲ -34.783     -54.878     -65.473    
CCI 65.139     110.776▲ 164.116▲ 0.043     -2.081    
Latest Filters Detected On MNLO
CDL $MNLO Marubozu Candlestick Pattern Detected Set Alert
MA $MNLO Price Crossed Above MA(7) Set Alert
MACD $MNLO MACD(12,26,9) Crossed Below Signal Line Set Alert
RSI $MNLO RSI(14) Crossed Above 70 Set Alert
BBANDS $MNLO Bollinger Bands Expanding Set Alert
Menlo Therapeutics Inc News
Thursday, June 04, 2020 01:01 PM
Menlo Therapeutics Inc. ("Menlo") (NASDAQ:MNLO), a specialty pharmaceutical company focused on developing and commercializing proprietary therapies to address unmet needs in dermatology, today ...
Tuesday, June 02, 2020 05:00 AM
Menlo Therapeutics Inc. (NASDAQ:MNLO) ("Menlo" or the "Company"), a specialty pharmaceutical company focused on ...
Monday, June 01, 2020 10:45 PM
American International Group Inc. increased its stake in Menlo Therapeutics Inc (NASDAQ:MNLO) by 182.9% during the 1st quarter, according to the company in its most recent Form 13F filing with the ...
MNLO historical stock data
date open high low close volume
04/06/20 2.075 2.225 2.075 2.205 3,941,213
03/06/20 2.27 2.30 2.05 2.13 6,461,200
02/06/20 2.43 2.46 2.16 2.23 8,030,800
01/06/20 2.34 2.48 2.22 2.37 5,670,703
29/05/20 2.60 2.88 2.20 2.39 26,280,900
28/05/20 2.48 2.65 2.38 2.51 10,998,400
27/05/20 2.49 2.55 2.30 2.43 4,618,920
26/05/20 2.50 2.57 2.35 2.40 9,317,700
22/05/20 2.31 2.35 2.06 2.24 6,387,900
21/05/20 2.05 2.25 1.95 2.20 7,722,900
Quote Details
52wk Low:1.00
52wk High:7.48
Vol:3.94M
Avg Vol(3m):72.6M
1Y Chng:-63.91%
1M Chng:+52.07%
Add to Watch List