Mallinckrodt plc (MNK) Stock Price

21.80 ▲ +0.02 (+0.09%)
Open: 21.825 Vol: 632.57K Day's range: 21.545 - 21.93 Feb 15, 13:50 EST
IEX Real-Time Price
Loading chart ...
MNK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.71▲ 21.77▲ 21.80▲ 21.69▲ 21.44▲
MA10 21.76▲ 21.82▼ 21.85▼ 21.60▲ 19.58▲
MA20 21.79▲ 21.85▼ 21.83▼ 21.39▲ 23.07▼
MA50 21.84▼ 21.79▲ 21.39▲ 19.82▲ 21.98▼
MA100 21.84▼ 21.42▲ 21.65▲ 23.70▼ 27.89▼
MA200 21.72▲ 21.63▲ 20.82▲ 23.54▼ 50.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.027▼ -0.034▼ -0.001▼ -0.151▼
RSI 50.209▲ 49.858▼ 52.434▲ 57.036▲ 47.674▼
STOCH 35.973     36.491     36.936     48.755     58.324    
WILL %R -22.727▲ -38.554     -52.778     -42.857     -61.422    
CCI 32.652     -165.481▼ -102.477▼ 17.661     0.224    
Latest Filters Detected On MNK
CDL $MNK Doji Candlestick Pattern Detected Set Alert
CDL $MNK Matching Low Candlestick Pattern Detected Set Alert
MACD $MNK MACD(12,26,9) Crossed Below Signal Line Set Alert
BBANDS $MNK Bollinger Bands Contracting Set Alert
Mallinckrodt plc News
Tuesday, February 12, 2019 04:02 AM
STAINES-UPON-THAMES, United Kingdom, Feb. 12, 2019 /PRNewswire/ -- Mallinckrodt Pharmaceuticals (NYSE: MNK), a leading global specialty pharmaceutical company, will present on Tuesday, March 12, 2019, ...
Tuesday, February 12, 2019 03:49 AM
Let’s look at the following SMA readings for Mallinckrodt Public Limited Company (NYSE:MNK): Traders following the Hull Moving Average will note that the current level is 20.802107 on shares of Mallin...
Tuesday, February 05, 2019 06:44 AM
Results from the open-label stage of a Phase 4 clinical trial evaluating Mallinckrodt's (MNK +1.8%) H.P. Acthar Gel in patients with persistently active rheumatoid arthritis (RA) who previously ...
MNK historical stock data
date open high low close volume
15/02/19 21.825 21.93 21.545 21.80 632,567
14/02/19 21.81 22.12 21.54 21.78 865,175
13/02/19 21.65 22.07 21.53 21.73 693,529
12/02/19 21.50 22.04 21.3318 21.88 773,435
11/02/19 20.83 21.30 20.51 21.26 835,755
08/02/19 20.55 20.84 20.04 20.80 796,723
07/02/19 21.24 21.5713 20.30 20.66 1,466,481
06/02/19 22.36 22.67 21.2648 21.41 1,614,055
05/02/19 22.52 23.12 22.11 22.46 1,298,036
04/02/19 22.27 22.292 21.89 22.19 899,021
Quote Details
Bid:21.80
Ask:0.00
52wk Low:11.65
52wk High:36.65
Vol:632.57K
Avg Vol(3m):31.1M
1Y Chng:+24.08%
1M Chng:+26.67%
Add to Watch List