Mallinckrodt plc (MNK) Stock Price

1.305 ▲ +0.035 (+2.76%)
Open: 1.28 Vol: 2.23M Day's range: 1.245 - 1.34 Sep 18, 12:27 EDT
IEX Real-Time Price
Loading chart ...
MNK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.30▲ 1.28▲ 1.27▲ 1.19▲ 1.44▼
MA10 1.30▲ 1.27▲ 1.24▲ 1.28▲ 1.75▼
MA20 1.28▲ 1.23▲ 1.18▲ 1.40▼ 2.27▼
MA50 1.26▲ 1.17▲ 1.23▲ 1.80▼ 3.01▼
MA100 1.22▲ 1.27▲ 1.37▼ 2.36▼ 9.15▼
MA200 1.17▲ 1.39▼ 1.45▼ 2.98▼ 20.97▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.008▲ 0.020▲ 0.007▲ -0.041▼
RSI 63.055▲ 63.966▲ 68.123▲ 41.561▼ 37.015▼
STOCH 69.907     69.282     83.493▲ 24.091     11.559▼
WILL %R -26.667     -17.500▲ -15.909▲ -57.258     -87.731▼
CCI 94.081     108.792▲ 146.512▲ -24.036     -101.227▼
Latest Filters Detected On MNK
CDL $MNK Engulfing Candlestick Pattern Detected Set Alert
BREAK $MNK Price Breaks 60 Days Low Set Alert
MA $MNK Price Crossed Above MA(13) Set Alert
RSI&MOM $MNK Oversold + Momentum Rising Set Alert
Mallinckrodt plc News
Thursday, September 17, 2020 04:47 AM
Mallinckrodt (NYSE:MNK) had its target price reduced by investment analysts at SVB Leerink from $2.00 to $1.50 in a research report issued to clients and investors on Monday, Benzinga reports. The ...
Thursday, September 17, 2020 12:55 AM
Mallinckrodt (NYSE:MNK)‘s stock had its “hold” rating reissued by equities research analysts at Raymond James in a research report issued on Tuesday, AnalystRatings.com reports. MNK has been the ...
Wednesday, September 16, 2020 05:50 AM
Mallinckrodt PLC (NYSE:MNK)’s stock price gapped down before the market opened on Monday after SVB Leerink lowered their price target on the stock from $2.00 to $1.50. The stock had previously closed ...
MNK historical stock data
date open high low close volume
18/09/20 1.28 1.34 1.245 1.305 2,229,836
17/09/20 1.12 1.28 1.11 1.27 6,102,300
16/09/20 1.10 1.16 1.07 1.13 2,374,600
15/09/20 1.13 1.16 1.12 1.13 1,647,900
14/09/20 1.07 1.17 1.04 1.10 8,906,100
11/09/20 1.34 1.34 1.18 1.20 5,307,700
10/09/20 1.39 1.41 1.29 1.30 3,781,400
09/09/20 1.48 1.50 1.34 1.41 3,979,800
08/09/20 1.45 1.54 1.41 1.46 1,649,000
04/09/20 1.46 1.49 1.33 1.48 3,079,071
Quote Details
52wk Low:1.00
52wk High:6.42
Vol:2.23M
Avg Vol(3m):106.4M
1Y Chng:-46.73%
1M Chng:-9.37%
Add to Watch List