Mallinckrodt plc (MNK) Stock Price

9.615 ▲ +0.51 (+5.60%)
Open: 9.07 Vol: 3.57M Day's range: 8.88 - 9.725 May 24, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MNK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.63▼ 9.56▲ 9.49▲ 10.17▼ 15.01▼
MA10 9.66▼ 9.39▲ 9.25▲ 12.64▼ 18.24▼
MA20 9.63▼ 9.17▲ 9.21▲ 14.47▼ 19.96▼
MA50 9.44▲ 9.30▲ 11.63▼ 18.72▼ 23.18▼
MA100 9.21▲ 11.88▼ 13.76▼ 19.91▼ 24.45▼
MA200 9.14▲ 13.91▼ 15.87▼ 23.79▼ 43.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ 0.117▲ 0.263▲ -0.535▼ -0.995▼
RSI 56.614▲ 60.764▲ 41.603▼ 19.072▼ 27.590▼
STOCH 26.363     90.916▲ 89.581▲ 10.421▼ 13.218▼
WILL %R -70.968     -12.717▲ -11.399▲ -86.983▼ -93.797▼
CCI -78.431     113.767▲ 144.712▲ -112.680▼ -186.079▼
Latest Filters Detected On MNK
RSI&MOM $MNK Oversold + Momentum Rising Set Alert
Mallinckrodt plc News
Wednesday, May 22, 2019 08:26 AM
Mallinckrodt PLC (NYSE: MNK) announced Tuesday that it filed a lawsuit against the Department of Health and Human Services and Centers for Medicare and Medicaid Services, challenging the federal ...
Tuesday, May 21, 2019 09:24 PM
STAINES-UPON-THAMES, United Kingdom, May 21, 2019 /PRNewswire/ --Mallinckrodt plc(NYSE:MNK ), a leading global specialty pharmaceutical company, announced today the election of Carlos V. ...
Tuesday, May 21, 2019 01:19 PM
Biopharmaceutical company Mallinckrodt plc (NYSE: MNK)'s shares lost about 25 percent of their value Tuesday following news that the company filed suit against the Department Of Health And Human ...
MNK historical stock data
date open high low close volume
24/05/19 9.07 9.725 8.88 9.615 3,566,430
23/05/19 8.95 9.125 8.76 9.105 4,212,107
22/05/19 9.52 9.91 9.22 9.225 4,946,550
21/05/19 9.14 9.94 8.45 9.87 17,100,812
20/05/19 14.44 14.44 12.955 13.03 3,469,089
17/05/19 15.19 15.34 14.665 14.695 1,600,398
16/05/19 15.25 15.38 15.11 15.155 1,300,849
15/05/19 15.09 15.44 14.96 15.205 1,533,835
14/05/19 15.05 15.54 15.05 15.32 1,647,424
13/05/19 15.80 15.86 14.405 15.13 3,218,981
Quote Details
52wk Low:8.45
52wk High:36.65
Vol:3.57M
Avg Vol(3m):47.9M
1Y Chng:-49.61%
1M Chng:-55.79%
Add to Watch List