McClatchy Company (The) (MNI) Stock Price

2.37 ▼ -0.26 (-9.89%)
Open: 2.40 Vol: 29.54K Day's range: 2.37 - 2.40 May 15, 15:59 EDT
IEX Real-Time Price
Loading chart ...
MNI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.60▼ 2.76▼ 2.76▼ 2.64▼ 2.99▼
MA10 2.86▼ 2.96▼ 2.96▼ 2.83▼ 3.82▼
MA20 3.04▼ 3.12▼ 3.11▼ 3.06▼ 5.11▼
MA50 3.59▼ 3.87▼ 3.98▼ 4.06▼ 7.23▼
MA100 4.20▼ 4.52▼ 4.83▼ 5.48▼ 8.06▼
MA200 4.75▼ 6.38▼ 6.83▼ 6.98▼ 10.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.051▼ -0.031▼ -0.028▼ -0.003▼ -0.211▼
RSI 28.709▼ 28.104▼ 27.932▼ 22.484▼ 16.771▼
STOCH 14.554▼ 16.638▼ 16.638▼ 11.043▼ 4.788▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -151.380▼ -191.263▼ -190.320▼ -204.361▼ -123.935▼
Latest Filters Detected On MNI
CDL $MNI Doji Candlestick Pattern Detected Set Alert
BREAK $MNI Price Breaks 10 Days Low Set Alert
BREAK $MNI Price Breaks 20 Days Low Set Alert
BREAK $MNI Price Breaks 30 Days Low Set Alert
BREAK $MNI Price Breaks 60 Days Low Set Alert
GAP $MNI Open Gap Down %2 Set Alert
GAP $MNI Open Gap Down %3 Set Alert
GAP $MNI Open Gap Down %5 Set Alert
MACD $MNI MACD(12,26,9) Crossed Below Signal Line Set Alert
RSI&STOCH $MNI Oversold RSI + Stochastic Set Alert
McClatchy Company (The) News
Thursday, May 16, 2019 03:04 PM
McClatchy (NYSE: MNI) will use proceeds of the sale, along with $2.2 million it got for the recent sale of a distribution center in Miami, to redeem bonds due in 2026. The use of the proceeds is ...
Thursday, May 09, 2019 01:02 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Passive investing in an index fund is a good way to ensure your own ...
Thursday, May 09, 2019 12:58 PM
McClatchy (NYSE: MNI) said in a news release that the decline in digital advertising reflected lower audience traffic compared to the first quarter of 2018, because of "a softer news cycle generating ...
MNI historical stock data
date open high low close volume
15/05/19 2.40 2.40 2.37 2.37 29,541
14/05/19 2.53 2.74 2.51 2.63 4,606
13/05/19 3.09 3.10 2.52 2.55 26,022
10/05/19 3.01 3.12 2.70 2.8012 40,901
09/05/19 2.85 3.32 2.80 2.85 36,586
08/05/19 3.03 3.26 2.90 2.99 32,980
07/05/19 3.01 3.1852 2.85 2.871 58,071
06/05/19 3.05 3.2747 2.97 3.00 51,304
03/05/19 3.09 3.38 3.05 3.15 35,526
02/05/19 3.12 3.30 3.08 3.12 40,581
Quote Details
52wk Low:2.37
52wk High:10.71
Vol:29.54K
Avg Vol(3m):589.3K
1Y Chng:-76.76%
1M Chng:-48.48%
Add to Watch List