McClatchy Company (The) (MNI) Stock Price

7.40 ▼ -0.07 (-0.94%)
Open: 7.40 Vol: 8.33K Day's range: 7.40 - 7.40 Jan 15, 14:47 EST
IEX Real-Time Price
Loading chart ...
MNI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.81▼ 7.81▼ 7.81▼ 7.50▼ 7.71▼
MA10 7.64▼ 7.64▼ 7.64▼ 7.59▼ 7.41▼
MA20 7.32▲ 7.33▲ 7.36▲ 7.73▼ 7.81▼
MA50 7.48▼ 7.79▼ 7.87▼ 7.39▲ 8.85▼
MA100 8.50▼ 8.74▼ 8.78▼ 8.02▼ 9.01▼
MA200 8.82▼ 8.88▼ 8.91▼ 8.87▼ 11.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.062▲ 0.079▲ 0.080▲ -0.055▼ 0.050▲
RSI 49.079▼ 47.449▼ 46.980▼ 47.108▼ 43.148▼
STOCH 75.011     75.011     75.011     51.733     74.778    
WILL %R -40.698     -40.698     -40.698     -58.625     -44.326    
CCI -19.847     -19.847     -19.847     -104.076▼ 15.246    
Latest Filters Detected On MNI
CDL $MNI Doji Candlestick Pattern Detected Set Alert
McClatchy Company (The) News
MNI historical stock data
date open high low close volume
15/01/19 7.40 7.40 7.40 7.40 8,329
14/01/19 7.8422 7.8746 7.3928 7.47 9,577
11/01/19 7.31 7.50 7.21 7.4773 1,816
10/01/19 8.00 8.00 7.535 7.67 442
09/01/19 6.90 7.6823 6.90 7.50 2,472
08/01/19 7.99 7.99 7.50 7.50 7,385
07/01/19 6.8001 7.83 6.8001 7.70 9,048
04/01/19 7.4907 7.6945 7.4907 7.615 937
03/01/19 7.68 7.95 7.0401 7.95 1,699
02/01/19 7.66 7.92 7.61 7.61 1,614
Quote Details
Bid:0.00
Ask:0.00
52wk Low:5.83
52wk High:10.71
Vol:8.33K
Avg Vol(3m):138.8K
1Y Chng:-18.23%
1M Chng:+17.64%
Add to Watch List