McClatchy Company (The) (MNI) Stock Price

2.22 ▼ -0.26 (-10.48%)
Open: 2.39 Vol: 43.74K Day's range: 2.20 - 2.60 Jul 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MNI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.48▼ 2.48▼ 2.48▼ 2.51▼ 2.51▼
MA10 2.53▼ 2.53▼ 2.56▼ 2.53▼ 2.49▼
MA20 2.57▼ 2.58▼ 2.60▼ 2.52▼ 3.16▼
MA50 2.54▼ 2.67▼ 2.71▼ 2.92▼ 5.76▼
MA100 3.19▼ 3.56▼ 3.69▼ 4.28▼ 7.49▼
MA200 4.12▼ 5.09▼ 5.65▼ 6.14▼ 9.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.006▼ 0.001▲ 0.022▲ 0.111▲
RSI 43.845▼ 43.233▼ 43.331▼ 37.245▼ 26.167▼
STOCH 10.896▼ 13.590▼ 14.644▼ 27.844     36.378    
WILL %R -93.617▼ -93.617▼ -93.617▼ -97.531▼ -94.444▼
CCI -114.820▼ -102.516▼ -101.832▼ -192.981▼ -85.236    
Latest Filters Detected On MNI
BREAK $MNI Price Breaks 10 Days Low Set Alert
GAP $MNI Open Gap Down %2 Set Alert
GAP $MNI Open Gap Down %3 Set Alert
McClatchy Company (The) News
Thursday, July 11, 2019 05:02 AM
Nesco will be created at a sizeable discount to specialty rental peers like WilScott (NYSE:WSC), McGrath (NASDAQ: MGRC), and MobileMini (NASDAQ:MINI), which trade at an average of 8.7x 2019 EBITDA ...
Friday, July 05, 2019 11:21 AM
We will take a look at Sirius International Insurance Group, Ltd. (NASDAQ:SG), Rush Enterprises, Inc. (NASDAQ:RUSHA), Big Lots, Inc. (NYSE:BIG), and Mobile Mini Inc (NASDAQ:MINI). This group of ...
Thursday, May 09, 2019 12:59 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Passive investing in an index fund is a good way to ensure your own returns ...
MNI historical stock data
date open high low close volume
22/07/19 2.39 2.60 2.20 2.22 43,741
19/07/19 2.51 2.61 2.38 2.48 30,179
18/07/19 2.52 2.70 2.427 2.69 24,002
17/07/19 2.56 2.56 2.555 2.56 59,360
16/07/19 2.88 2.88 2.595 2.595 40,145
15/07/19 2.52 2.52 2.52 2.52 28,030
11/07/19 2.66 2.66 2.66 2.66 4,872
10/07/19 2.62 2.62 2.42 2.42 1,654
02/07/19 2.55 2.55 2.55 2.55 18,971
01/07/19 2.62 2.62 2.62 2.62 16,414
Quote Details
52wk Low:2.13
52wk High:10.25
Vol:43.74K
Avg Vol(3m):282.6K
1Y Chng:-76.68%
1M Chng:-22.68%
Add to Watch List