McClatchy Company (The) (MNI) Stock Price

4.85 ▼ -0.06 (-1.22%)
Open: 4.85 Vol: 27.14K Day's range: 4.85 - 4.85 Mar 18, 14:33 EDT
IEX Real-Time Price
Loading chart ...
MNI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.02▼ 5.02▼ 5.02▼ 5.06▼ 5.29▼
MA10 5.23▼ 5.23▼ 5.23▼ 5.22▼ 5.86▼
MA20 5.52▼ 5.54▼ 5.54▼ 5.50▼ 6.66▼
MA50 6.36▼ 6.46▼ 6.48▼ 6.42▼ 8.24▼
MA100 7.15▼ 7.59▼ 7.66▼ 6.96▼ 8.59▼
MA200 8.35▼ 8.43▼ 8.44▼ 8.25▼ 10.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.018▼ -0.017▼ -0.014▼ -0.163▼
RSI 26.931▼ 26.817▼ 26.820▼ 30.932▼ 27.632▼
STOCH 4.850▼ 3.934▼ 3.934▼ 17.183▼ 9.975▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -94.828▼ -98.266▼
CCI -140.021▼ -133.739▼ -133.739▼ -137.314▼ -111.901▼
Latest Filters Detected On MNI
CDL $MNI Doji Candlestick Pattern Detected Set Alert
CDL $MNI Doji Star Candlestick Pattern Detected Set Alert
McClatchy Company (The) News
MNI historical stock data
date open high low close volume
18/03/19 4.85 4.85 4.85 4.85 27,142
15/03/19 5.07 5.20 4.91 4.91 30,791
14/03/19 5.1963 5.36 4.79 5.19 64,425
13/03/19 5.05 5.30 5.05 5.29 28,761
12/03/19 5.10 5.20 5.05 5.063 19,795
11/03/19 5.29 5.38 5.10 5.10 13,627
08/03/19 5.24 5.595 5.24 5.37 18,935
07/03/19 5.30 5.30 5.30 5.30 18,383
06/03/19 5.53 5.64 5.51 5.51 11,538
01/03/19 5.61 5.61 5.61 5.61 534
Quote Details
Bid:4.85
Ask:0.00
52wk Low:4.79
52wk High:10.71
Vol:27.14K
Avg Vol(3m):189K
1Y Chng:-47.05%
1M Chng:-26.18%
Add to Watch List