The McClatchy Company (MNI) Stock Price

3.01 ▲ +0.11 (+3.79%)
Open: 2.90 Vol: 27.6K Day's range: 2.88 - 3.05 Oct 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MNI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.96▼ 2.96▼ 2.96▼ 2.86▲ 2.84▲
MA10 2.85▲ 2.84▲ 2.84▲ 2.87▲ 2.65▲
MA20 2.73▲ 2.69▲ 2.68▲ 2.77▲ 2.58▲
MA50 2.51▲ 2.57▲ 2.61▲ 2.59▲ 4.45▼
MA100 2.53▲ 2.59▲ 2.58▲ 2.71▲ 6.89▼
MA200 2.54▲ 3.03▼ 3.40▼ 4.58▼ 9.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ 0.037▲ 0.040▲ 0.006▲ 0.218▲
RSI 66.198▲ 64.223▲ 63.004▲ 59.472▲ 45.809▼
STOCH 98.333▲ 98.333▲ 98.333▲ 75.081     65.850    
WILL %R -10.000▲ -10.000▲ -10.000▲ -5.797▲ -12.745▲
CCI 81.440     90.947     90.409     132.253▲ 174.157▲
Latest Filters Detected On MNI
MACD $MNI MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $MNI MACD cross and RSI above 55 Set Alert
The McClatchy Company News
Monday, October 14, 2019 05:36 AM
(Photo: Business Wire) The company is employee-owned, and was founded in 2015 by Mike Norton, formerly of portable storage industry giant Mobile Mini (Nasdaq: MINI). Mr. Norton was Mobile Mini’s top ...
Friday, October 11, 2019 05:06 AM
Sacramento-based newspaper publisher The McClatchy Co. will stop printing the Saturday editions of the Fresno Bee and the Modesto Bee in the coming months. McClatchy (NYSE: MNI) has been cutting ...
Tuesday, October 08, 2019 01:32 PM
Shares of Mobile Mini (NASDAQ:MINI) gained 17.9% last month, according to data provided by S&P Global Market Intelligence. The stock got a boost when news broke that two activist investors had bought ...
MNI historical stock data
date open high low close volume
16/10/19 2.90 3.05 2.88 3.01 27,600
15/10/19 2.83 3.05 2.83 2.90 60,300
14/10/19 2.77 2.87 2.77 2.85 23,800
11/10/19 2.78 2.78 2.78 2.78 0
10/10/19 2.36 2.79 2.36 2.78 8,300
09/10/19 2.67 2.79 2.56 2.78 16,000
08/10/19 2.92 2.92 2.92 2.92 0
07/10/19 2.80 2.98 2.80 2.92 5,900
03/10/19 2.85 2.85 2.36 2.85 1,738
02/10/19 2.66 2.89 2.66 2.89 1,800
Quote Details
52wk Low:2.12
52wk High:8.65
Vol:27.6K
Avg Vol(3m):220.8K
1Y Chng:-66.56%
1M Chng:+28.09%
Add to Watch List