The McClatchy Company (MNI) Stock Price

0.96 ▼ -0.12 (-11.11%)
Open: 1.13 Vol: 236.2K Day's range: 0.91 - 1.13 Jan 23, 16:00 EST
IEX Real-Time Price
Loading chart ...
MNI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.08▼ 1.08▼ 1.08▼ 1.18▼ 0.71▲
MA10 1.14▼ 1.14▼ 1.14▼ 0.81▲ 0.56▲
MA20 1.28▼ 1.35▼ 1.23▼ 0.63▲ 1.53▼
MA50 1.53▼ 0.95▼ 0.76▲ 0.65▲ 2.69▼
MA100 1.36▼ 0.67▲ 0.59▲ 1.68▼ 5.73▼
MA200 0.90▲ 1.30▼ 1.50▼ 2.60▼ 8.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.076▼ -0.067▼ 0.092▲ 0.055▲
RSI 30.135▼ 40.801▼ 46.413▼ 57.705▲ 38.365▼
STOCH 13.690▼ 11.366▼ 7.035▼ 33.790     15.460▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -74.429     -75.277▼
CCI -209.409▼ -168.872▼ -131.105▼ 46.436     -4.526    
Latest Filters Detected On MNI
GAP $MNI Open Gap Down %2 Set Alert
MA $MNI Price Crossed Below MA(7) Set Alert
RSI $MNI RSI(14) Crossed Below 50 Set Alert
The McClatchy Company News
Friday, January 24, 2020 04:42 AM
AMI Asset Management Corp purchased a new stake in shares of Mobile Mini Inc (NASDAQ:MINI) in the fourth quarter, Holdings Channel reports. The firm purchased 193,324 shares of the industrial products ...
Thursday, January 16, 2020 10:14 AM
Toward the end of trading Thursday, the Dow traded up 0.61% to 29209 while the NASDAQ rose 0.74% to 9,327. The S&P also rose, gaining 0.58% to 3,309. Leading and ...
Thursday, January 16, 2020 08:39 AM
Midway through trading Thursday, the Dow traded up 0.57% to 29194.44 while the NASDAQ rose 0.6% to 9314.45. The S&P also rose, gaining 0.47% to 3,304.75. Leading and ...
MNI historical stock data
date open high low close volume
23/01/20 1.13 1.13 0.91 0.96 236,200
22/01/20 1.14 1.22 1.02 1.08 289,500
21/01/20 1.10 1.27 1.00 1.17 626,333
17/01/20 1.37 1.39 1.15 1.19 1,954,981
16/01/20 1.50 2.59 1.34 1.50 21,318,100
15/01/20 0.49 0.49 0.42 0.44 625,700
14/01/20 0.42 0.47 0.42 0.42 114,800
13/01/20 0.42 0.46 0.41 0.42 137,700
10/01/20 0.48 0.48 0.41 0.4419 86,492
09/01/20 0.42 0.46 0.40 0.44 97,300
Quote Details
52wk Low:0.29
52wk High:7.56
Vol:236.2K
Avg Vol(3m):11.1M
1Y Chng:-88.00%
1M Chng:+107.93%
Add to Watch List