The McClatchy Company (MNI) Stock Price

0.3801 ▲ +0.0097 (+2.62%)
Open: 0.41 Vol: 83.12K Day's range: 0.3704 - 0.44 Dec 13, 16:00 EST
IEX Real-Time Price
Loading chart ...
MNI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.39▼ 0.39▼ 0.39▼ 0.43▼ 0.42▼
MA10 0.41▼ 0.42▼ 0.42▼ 0.42▼ 1.56▼
MA20 0.41▼ 0.41▼ 0.41▼ 0.42▼ 2.05▼
MA50 0.38▼ 0.39▼ 0.40▼ 1.78▼ 3.48▼
MA100 0.44▼ 0.98▼ 1.25▼ 2.15▼ 6.22▼
MA200 1.32▼ 1.76▼ 1.94▼ 3.39▼ 8.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.003▼ 0.003▲ 0.076▲ -0.157▼
RSI 46.099▼ 44.959▼ 43.099▼ 27.008▼ 22.630▼
STOCH 2.125▼ 6.895▼ 6.895▼ 48.244     11.989▼
WILL %R -100.000▼ -92.077▼ -92.077▼ -74.351     -96.850▼
CCI -85.546     -80.424     -80.424     -20.721     -103.911▼
Latest Filters Detected On MNI
CDL $MNI Harami Candlestick Pattern Detected Set Alert
GAP $MNI Open Gap Up %2 Set Alert
GAP $MNI Open Gap Up %3 Set Alert
GAP $MNI Open Gap Up %5 Set Alert
The McClatchy Company News
Wednesday, December 11, 2019 04:23 AM
BidaskClub upgraded shares of Mobile Mini (NASDAQ:MINI) from a sell rating to a hold rating in a research note published on Tuesday, BidAskClub reports. Several other research firms have also weighed ...
Thursday, November 07, 2019 06:15 AM
If you're interested in Mobile Mini, Inc. (NASDAQ:MINI), then you might want to consider its beta (a measure of share price volatility) in order to understand how the stock could impact your portfolio ...
Monday, October 28, 2019 05:11 PM
In the following paragraphs, we find out what the billionaire investors and hedge funds think of Mobile Mini Inc (NASDAQ:MINI). Mobile Mini Inc (NASDAQ:MINI) has experienced an increase in hedge fund ...
MNI historical stock data
date open high low close volume
13/12/19 0.41 0.44 0.3704 0.3801 83,115
12/12/19 0.4376 0.4376 0.3616 0.3704 130,369
11/12/19 0.43 0.48 0.40 0.44 71,900
10/12/19 0.498 0.498 0.44 0.4617 117,392
09/12/19 0.48 0.55 0.40 0.50 328,716
06/12/19 0.37 0.5833 0.322 0.4989 371,343
05/12/19 0.38 0.38 0.3401 0.3725 54,645
04/12/19 0.43 0.43 0.31 0.38 95,100
03/12/19 0.43 0.43 0.39 0.40 100,600
02/12/19 0.37 0.45 0.35 0.43 372,700
Quote Details
52wk Low:0.29
52wk High:8.25
Vol:83.12K
Avg Vol(3m):2.1M
1Y Chng:-95.13%
1M Chng:-84.36%
Add to Watch List