5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | NEUTRAL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 1,384.50▲ | 1,370.30▲ |
MA10 | N/A | N/A | N/A | 1,361.25▲ | 1,385.60▲ |
MA20 | N/A | N/A | N/A | 1,360.70▲ | 1,423.45▼ |
MA50 | N/A | N/A | N/A | 1,382.75▲ | 1,347.39▲ |
MA100 | N/A | N/A | N/A | 1,416.58▼ | 1,405.34▼ |
MA200 | N/A | N/A | N/A | 1,358.12▲ | 1,576.07▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 8.700▲ | -11.311▼ |
RSI | N/A | N/A | N/A | 58.024▲ | 50.507▲ |
STOCH | N/A | N/A | N/A | 88.053▲ | 32.673 |
WILL %R | N/A | N/A | N/A | -26.800 | -64.740 |
CCI | N/A | N/A | N/A | 123.947▲ | -31.130 |
Wednesday, March 27, 2024 08:53 AM
Amongst London's small-caps, CMC Markets surged 17%. In a trading update for the financial year ending March, the London-based online trading firm said it expects full-year net operating income to ...
|
Wednesday, March 27, 2024 12:02 AM
Based on International Paper's share price of $40.85 at the close on Monday, this represents 415p and a premium of 45% to the closing DS Smith share price on 7 February, which was the last day before ...
|
Tuesday, March 26, 2024 01:53 PM
DS Smith confirmed it is in preliminary talks with International Paper about a possible all-share offer, following a report by Sky News that the pulp and paper company was contemplating a bid of £5 ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 1,393.50 | 1,406.50 | 1,386.00 | 1,395.50 | 1,797,728 |
27/03/24 | 1,410.00 | 1,429.00 | 1,390.50 | 1,398.50 | 4,335,076 |
26/03/24 | 1,364.50 | 1,398.00 | 1,360.00 | 1,395.00 | 1,312,714 |
25/03/24 | 1,362.00 | 1,370.00 | 1,352.50 | 1,370.00 | 1,744,975 |
22/03/24 | 1,361.50 | 1,365.9998 | 1,357.50 | 1,363.50 | 1,247,735 |
21/03/24 | 1,359.50 | 1,370.50 | 1,351.50 | 1,366.50 | 2,195,813 |
20/03/24 | 1,336.50 | 1,343.00 | 1,328.00 | 1,338.50 | 1,744,144 |
19/03/24 | 1,313.00 | 1,335.00 | 1,304.00 | 1,333.50 | 1,621,766 |
18/03/24 | 1,332.00 | 1,339.00 | 1,318.00 | 1,319.50 | 1,556,489 |
15/03/24 | 1,323.50 | 1,344.50 | 1,320.50 | 1,332.00 | 3,683,118 |
|
|
||||
|
|
||||
|
|