Mondi (MNDI.L) Share Price

1,395.50 ▼ -3.00 (-0.21%)
Open: 1,393.50 Vol: 1.8M Day's range: 1,386.00 - 1,406.50 Mar 28, 16:30 GMT
Loading chart ...
MNDI.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1,384.50▲ 1,370.30▲
MA10 N/A     N/A     N/A     1,361.25▲ 1,385.60▲
MA20 N/A     N/A     N/A     1,360.70▲ 1,423.45▼
MA50 N/A     N/A     N/A     1,382.75▲ 1,347.39▲
MA100 N/A     N/A     N/A     1,416.58▼ 1,405.34▼
MA200 N/A     N/A     N/A     1,358.12▲ 1,576.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     8.700▲ -11.311▼
RSI N/A     N/A     N/A     58.024▲ 50.507▲
STOCH N/A     N/A     N/A     88.053▲ 32.673    
WILL %R N/A     N/A     N/A     -26.800     -64.740    
CCI N/A     N/A     N/A     123.947▲ -31.130    
Latest Filters Detected On MNDI.L
CDL $MNDI.L Doji Star Candlestick Pattern Detected Set Alert
CDL $MNDI.L Doji Candlestick Pattern Detected Set Alert
Mondi News
Wednesday, March 27, 2024 08:53 AM
Amongst London's small-caps, CMC Markets surged 17%. In a trading update for the financial year ending March, the London-based online trading firm said it expects full-year net operating income to ...
Wednesday, March 27, 2024 12:02 AM
Based on International Paper's share price of $40.85 at the close on Monday, this represents 415p and a premium of 45% to the closing DS Smith share price on 7 February, which was the last day before ...
Tuesday, March 26, 2024 01:53 PM
DS Smith confirmed it is in preliminary talks with International Paper about a possible all-share offer, following a report by Sky News that the pulp and paper company was contemplating a bid of £5 ...
MNDI.L historical stock data
date open high low close volume
28/03/24 1,393.50 1,406.50 1,386.00 1,395.50 1,797,728
27/03/24 1,410.00 1,429.00 1,390.50 1,398.50 4,335,076
26/03/24 1,364.50 1,398.00 1,360.00 1,395.00 1,312,714
25/03/24 1,362.00 1,370.00 1,352.50 1,370.00 1,744,975
22/03/24 1,361.50 1,365.9998 1,357.50 1,363.50 1,247,735
21/03/24 1,359.50 1,370.50 1,351.50 1,366.50 2,195,813
20/03/24 1,336.50 1,343.00 1,328.00 1,338.50 1,744,144
19/03/24 1,313.00 1,335.00 1,304.00 1,333.50 1,621,766
18/03/24 1,332.00 1,339.00 1,318.00 1,319.50 1,556,489
15/03/24 1,323.50 1,344.50 1,320.50 1,332.00 3,683,118
Quote Details
52wk Low:1,173.586
52wk High:1,563.50
Vol:1.8M
Avg Vol(3m):32M
1Y Chng:+6.57%
1M Chng:+1.49%
Add to Watch List
More Information
Sector Forestry & Paper
  • Top Sector Winners:
Index FTSE 100
Market Cap. 6.15B