Manning & Napier Inc. Class A (MN) Stock Price

1.83 ▲ +0.095 (+5.48%)
Open: 1.77 Vol: 48.26K Day's range: 1.77 - 1.83 Jun 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.80▲ 1.79▲ 1.78▲ 1.76▲ 1.90▼
MA10 1.77▲ 1.76▲ 1.76▲ 1.83▲ 2.03▼
MA20 1.75▲ 1.76▲ 1.76▲ 1.98▼ 2.14▼
MA50 1.83▲ 1.86▼ 1.87▼ 2.07▼ 2.28▼
MA100 1.95▼ 2.02▼ 2.04▼ 2.17▼ 2.84▼
MA200 2.05▼ 2.08▼ 2.12▼ 2.21▼ 4.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.018▲ 0.019▲ -0.018▼ -0.031▼
RSI 64.618▲ 58.219▲ 55.607▲ 39.006▼ 40.902▼
STOCH 94.444▲ 77.778     77.778     11.033▼ 20.860    
WILL %R 0.000▲ 0.000▲ 0.000▲ -59.649     -83.916▼
CCI 150.513▲ 196.942▲ 198.661▲ -44.233     -156.161▼
Latest Filters Detected On MN
CDL $MN Marubozu Candlestick Pattern Detected Set Alert
GAP $MN Open Gap Up %2 Set Alert
MA $MN Price Crossed Above MA(7) Set Alert
RSI $MN RSI(14) Crossed Above 30 Set Alert
Manning & Napier Inc. Class A News
Tuesday, June 18, 2019 07:46 AM
REDWOOD CITY, Calif., June18, 2019(GLOBE NEWSWIRE) -- Menlo Therapeutics Inc. (NASDAQ: MNLO), a late-stage biopharmaceutical company focused on the development of serlopitant for the treatment of ...
Wednesday, June 12, 2019 06:28 PM
Manning & Napier (NYSE:MN) preliminary assets under management of $20.6B at May 31, 2019 declines from $21.2B at April 30, 2019. Blended asset AUM of $13.5B fell 2.2% M/M. Equity AUM of $6.00B vs. ...
Tuesday, June 26, 2018 05:00 PM
I am writing today to help inform people who are new to the stock market and want to better understand how you can grow your money by investing in Manning & Napier Inc (NYSE:MN). Manning & Napier Inc ...
MN historical stock data
date open high low close volume
18/06/19 1.77 1.83 1.77 1.83 48,258
17/06/19 1.74 1.74 1.715 1.735 20,638
14/06/19 1.735 1.745 1.735 1.74 41,451
13/06/19 1.765 1.77 1.72 1.72 106,992
12/06/19 1.805 1.805 1.79 1.795 31,192
11/06/19 1.805 1.81 1.805 1.81 21,397
10/06/19 1.88 1.88 1.795 1.85 31,483
07/06/19 1.94 1.94 1.85 1.885 60,758
05/06/19 1.965 1.99 1.945 1.95 42,472
04/06/19 1.965 1.965 1.965 1.965 12,977
Quote Details
52wk Low:1.65
52wk High:3.268
Vol:48.26K
Avg Vol(3m):605.3K
1Y Chng:-39.48%
1M Chng:-16.06%
Add to Watch List