Manning & Napier Inc. Class A (MN) Stock Price

2.06 +0.00 (+0.00%)
Open: 2.07 Vol: 26.37K Day's range: 2.00 - 2.07 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
MN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.06▲ 2.06▲ 2.06▲ 2.14▼ 1.96▲
MA10 2.07▼ 2.06▲ 2.08▼ 2.14▼ 1.85▲
MA20 2.09▼ 2.15▼ 2.16▼ 1.96▲ 2.18▼
MA50 2.18▼ 2.12▼ 2.04▲ 1.87▲ 2.72▼
MA100 2.02▲ 1.93▲ 1.90▲ 2.26▼ 3.40▼
MA200 1.92▲ 2.05▲ 2.18▼ 2.66▼ 5.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.015▼ -0.026▼ 0.014▲ 0.046▲
RSI 39.572▼ 41.786▼ 44.549▼ 54.927▲ 43.686▼
STOCH 22.037     33.440     22.965     62.516     42.687    
WILL %R -38.889     -78.846▼ -80.357▼ -45.865     -56.383    
CCI -11.024     -45.467     -56.153     6.485     72.020    
Latest Filters Detected On MN
CDL $MN Doji Candlestick Pattern Detected Set Alert
CDL $MN Hammer Candlestick Pattern Detected Set Alert
MA $MN Price Crossed Below MA(13) Set Alert
Manning & Napier Inc. Class A News
Thursday, January 17, 2019 01:45 PM
SAN FRANCISCO, Jan. 17, 2019 /PRNewswire/ -- LendingClub Corporation (NYSE: LC), America's largest online lending marketplace connecting borrowers and investors, announced that it will report earnings ...
Sunday, January 13, 2019 04:00 PM
FAIRPORT, N.Y. , Jan. 11, 2019 /PRNewswire/ -- Manning & Napier, Inc. (NYSE: MN) , ("Manning & Napier" or "the Company") today announced that it will report fourth quarter and full-year 2018 ...
Friday, January 11, 2019 06:06 AM
Manning & Napier (MN) preliminary assets under management of $20.2B at Dec. 31, 2018 falls from $21.4B at Nov. 30, 2018. Separately managed accounts of $13.8B; Mutual funds and collective ...
MN historical stock data
date open high low close volume
17/01/19 2.07 2.07 2.00 2.06 26,372
16/01/19 2.06 2.11 2.06 2.06 30,702
15/01/19 2.26 2.29 2.00 2.04 824,756
14/01/19 2.26 2.2799 2.20 2.26 62,502
11/01/19 2.21 2.26 2.08 2.26 91,157
10/01/19 2.26 2.285 2.17 2.24 27,787
09/01/19 2.17 2.365 2.08 2.30 90,981
08/01/19 2.13 2.187 2.0401 2.17 97,606
07/01/19 1.93 2.12 1.93 2.10 102,524
04/01/19 1.79 1.90 1.79 1.90 36,004
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.65
52wk High:4.253
Vol:26.37K
Avg Vol(3m):1.9M
1Y Chng:-43.06%
1M Chng:+17.71%
Add to Watch List