Manning & Napier Inc. Class A (MN) Stock Price

2.22 ▼ -0.03 (-1.33%)
Open: 2.24 Vol: 19.08K Day's range: 2.22 - 2.285 Mar 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.27▼ 2.26▼ 2.27▼ 2.27▼ 2.33▼
MA10 2.25▲ 2.28▼ 2.30▼ 2.37▼ 2.27▼
MA20 2.30▼ 2.34▼ 2.35▼ 2.42▼ 2.05▲
MA50 2.38▼ 2.44▼ 2.49▼ 2.26▼ 2.55▼
MA100 2.51▼ 2.45▼ 2.40▼ 2.05▲ 3.13▼
MA200 2.37▼ 2.29▼ 2.25▲ 2.46▼ 5.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.000▼ -0.003▼ -0.050▼ 0.078▲
RSI 42.794▼ 39.964▼ 39.138▼ 42.316▼ 48.318▼
STOCH 35.749     27.097     30.614     7.559▼ 63.017    
WILL %R -70.833     -76.667▼ -84.091▼ -96.800▼ -53.778    
CCI -19.101     -60.321     -80.954     -104.607▼ 47.118    
Latest Filters Detected On MN
BREAK $MN Price Breaks 10 Days Low Set Alert
Manning & Napier Inc. Class A News
MN historical stock data
date open high low close volume
22/03/19 2.24 2.285 2.22 2.22 19,076
21/03/19 2.21 2.36 2.21 2.25 20,109
20/03/19 2.29 2.36 2.20 2.22 42,808
19/03/19 2.35 2.42 2.27 2.32 84,454
18/03/19 2.43 2.43 2.3301 2.34 84,380
15/03/19 2.42 2.49 2.3618 2.43 21,163
14/03/19 2.48 2.49 2.39 2.43 30,348
13/03/19 2.49 2.53 2.45 2.47 44,617
12/03/19 2.56 2.59 2.49 2.49 71,725
11/03/19 2.64 2.66 2.51 2.56 61,336
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.65
52wk High:3.624
Vol:19.08K
Avg Vol(3m):1.6M
1Y Chng:-37.09%
1M Chng:-0.89%
Add to Watch List