Maverix Metals Inc (MMX) Stock Price

5.49 ▼ -0.05 (-0.90%)
Open: 5.55 Vol: 107.77K Day's range: 5.43 - 5.55 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MMX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.48▲ 5.48▲ 5.48▲ 5.54▼ 5.33▲
MA10 5.51▼ 5.47▲ 5.47▲ 5.63▼ 5.03▲
MA20 5.49▼ 5.53▼ 5.53▼ 5.41▲ 4.73▲
MA50 5.54▼ 5.56▼ 5.60▼ 5.00▲ 4.54▲
MA100 5.56▼ 5.46▲ 5.38▲ 4.72▲ N/A    
MA200 5.34▲ 5.29▲ 5.09▲ 4.54▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.004▼ -0.006▼ -0.018▼ N/A    
RSI 47.182▼ 46.600▼ 46.863▼ 54.400▲ N/A    
STOCH 47.515     43.819     40.069     40.304     71.804    
WILL %R -46.667     -66.667     -66.667     -49.515     -28.177    
CCI 22.478     5.051     -12.955     -1.073     107.351▲
Latest Filters Detected On MMX
MA $MMX Price Crossed Above MA(200) Set Alert
Maverix Metals Inc News
Saturday, October 24, 2020 09:24 AM
Purchased PurchaseOwn shares total WeekDateTimesharesShare pricepriceat end of day         4319.10.202009:44:51       150.000    149,7522.462.500 kr            7.195.407     4320.10.202009:45:58      ...
Saturday, October 24, 2020 12:10 AM
Maverix Metals (NYSE:MMX) and Franklin Mining (OTCMKTS:FMNJ) are both basic materials companies, but which is the better stock? We will contrast the two businesses based on the strength of their ...
Friday, October 23, 2020 11:27 AM
Longer term, the security boasts a 13.5% lead for 2020. In the options pits, data from the International Securities Exchange (ISE), Chicago Board Options Exchange (CBOE), and NASDAQ OMX PHLX (PHLX) ...
MMX historical stock data
date open high low close volume
23/10/20 5.55 5.55 5.43 5.49 107,772
22/10/20 5.64 5.64 5.41 5.54 140,500
21/10/20 5.60 5.73 5.58 5.65 97,500
20/10/20 5.49 5.617 5.48 5.54 68,400
19/10/20 5.58 5.68 5.46 5.48 129,500
16/10/20 5.66 5.671 5.45 5.49 134,400
15/10/20 5.72 5.72 5.60 5.65 85,600
14/10/20 5.81 5.92 5.69 5.76 110,600
13/10/20 5.96 5.96 5.62 5.72 217,600
12/10/20 5.40 6.00 5.40 5.99 369,000
Quote Details
52wk Low:2.51
52wk High:6.00
Vol:107.77K
Avg Vol(3m):4.7M
1Y Chng:+27.67%
1M Chng:+3.58%
Add to Watch List