Maverix Metals Inc (MMX) Stock Price

4.40 ▲ +0.05 (+1.15%)
Open: 4.21 Vol: 128.04K Day's range: 4.20 - 4.47 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MMX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.44▼ 4.41▲ 4.40▲ 4.43▼ 4.55▼
MA10 4.43▲ 4.41▲ 4.38▲ 4.45▼ 4.46▼
MA20 4.41▲ 4.38▲ 4.40▲ 4.48▼ 4.69▼
MA50 4.39▲ 4.42▲ 4.41▲ 4.42▼ 4.64▼
MA100 4.41▲ 4.45▼ 4.46▼ 4.64▼ 4.96▼
MA200 4.44▼ 4.45▼ 4.42▲ 4.62▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.010▲ 0.008▲ -0.012▼ -0.018▼
RSI 55.244▲ 53.558▲ 51.567▲ 48.482▼ 45.819▼
STOCH 77.222     64.675     77.667     43.229     47.124    
WILL %R -33.333     -16.000▲ -16.000▲ -64.286     -64.815    
CCI 64.368     83.098     113.056▲ -108.445▼ -50.784    
Latest Filters Detected On MMX
MA $MMX Price Crossed Below MA(13) Set Alert
Maverix Metals Inc News
Saturday, July 02, 2022 11:16 PM
Shares of Maverix Metals Inc. (NYSE:MMX – Get Rating) gapped down prior to trading on Friday . The stock had previously closed at $4.35, but opened at $4.22. Maverix Metals shares last traded at $4.22 ...
MMX historical stock data
date open high low close volume
01/07/22 4.21 4.47 4.20 4.40 128,043
30/06/22 4.47 4.47 4.285 4.35 211,000
29/06/22 4.42 4.50 4.35 4.47 222,298
28/06/22 4.61 4.61 4.37 4.40 182,366
27/06/22 4.43 4.58 4.37 4.55 251,337
24/06/22 4.29 4.46 4.22 4.44 198,100
23/06/22 4.39 4.55 4.24 4.32 209,922
22/06/22 4.60 4.715 4.35 4.36 833,629
21/06/22 4.60 4.71 4.50 4.65 228,000
17/06/22 4.60 4.63 4.397 4.52 547,000
Quote Details
52wk Low:3.83
52wk High:5.455
Vol:128.04K
Avg Vol(3m):4.6M
1Y Chng:-13.73%
1M Chng:+1.85%
Add to Watch List