Magellan Midstream Partners, L.P (MMP) Stock Price

36.02 ▼ -0.53 (-1.45%)
Open: 36.37 Vol: 682.2K Day's range: 35.72 - 36.64 Oct 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MMP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.05▲ 36.02▲ 36.01▲ 36.54▼ 35.67▲
MA10 36.04▲ 35.98▲ 36.19▼ 36.74▼ 36.94▼
MA20 36.02▲ 36.21▼ 36.35▼ 35.69▲ 39.47▼
MA50 35.99▲ 36.54▼ 36.76▼ 37.35▼ 46.82▼
MA100 36.18▼ 36.81▼ 36.25▼ 40.16▼ 54.65▼
MA200 36.37▼ 36.07▼ 36.02▲ 44.07▼ 61.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.013▲ -0.023▼ 0.177▲ 0.119▲
RSI 53.641▲ 42.144▼ 38.281▼ 46.794▼ 37.804▼
STOCH 50.015     45.559     25.962     58.414     28.445    
WILL %R -41.176     -64.516     -68.269     -31.388     -66.503    
CCI 105.397▲ -4.953     -58.217     -15.210     -60.179    
Latest Filters Detected On MMP
CDL $MMP Engulfing Candlestick Pattern Detected Set Alert
BREAK $MMP Price Breaks 20 Days Low Set Alert
Magellan Midstream Partners, L.P News
Wednesday, October 21, 2020 01:33 AM
Magellan Midstream Partners (NYSE:MMP) had its price objective reduced by Raymond James from $51.00 to $45.00 in a research report report published on Tuesday morning, Anlyst Ratings reports. They ...
Sunday, October 18, 2020 10:54 PM
US Capital Advisors reduced their Q3 2020 EPS estimates for Magellan Midstream Partners in a research report issued to clients and investors on Wednesday, October 14th. US Capital Advisors analyst J.
Thursday, October 15, 2020 05:00 PM
Three master limited partnerships (MLPs) with double-digit yields -- Magellan Midstream Partners (NYSE: MMP), Plains All American Pipeline (NYSE: PAA), and MPLX (NYSE: MPLX) -- suffered ...
MMP historical stock data
date open high low close volume
21/10/20 36.37 36.64 35.72 36.02 682,200
20/10/20 36.52 36.77 36.07 36.55 556,000
19/10/20 36.75 37.31 36.14 36.15 772,500
16/10/20 37.06 37.32 36.70 36.72 436,600
15/10/20 36.48 37.41 36.21 37.24 620,100
14/10/20 36.47 37.57 36.47 36.96 1,013,100
13/10/20 37.06 37.55 36.35 36.52 921,900
12/10/20 37.00 37.58 36.95 37.26 631,000
09/10/20 37.09 37.33 36.35 37.06 884,000
08/10/20 35.52 36.97 35.46 36.93 1,028,700
Quote Details
52wk Low:22.02
52wk High:65.34
Vol:682.2K
Avg Vol(3m):22M
1Y Chng:-40.58%
1M Chng:-2.44%
Add to Watch List