Magellan Midstream Partners, L.P (MMP) Stock Price

45.33 ▼ -0.51 (-1.11%)
Open: 45.73 Vol: 1.65M Day's range: 44.96 - 45.87 Jan 25, 16:00 EST
IEX Real-Time Price
Loading chart ...
MMP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.20▲ 45.11▲ 45.10▲ 45.97▼ 44.80▲
MA10 45.16▲ 45.07▲ 45.46▼ 45.92▼ 44.50▲
MA20 45.12▲ 45.51▼ 45.70▼ 44.51▲ 40.65▲
MA50 45.08▲ 45.91▼ 45.87▼ 43.65▲ 41.53▲
MA100 45.39▼ 45.91▼ 45.36▼ 39.95▲ 52.30▼
MA200 45.64▼ 45.11▲ 44.61▲ 41.05▲ 59.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ -0.011▼ -0.092▼ 0.006▲ 0.855▲
RSI 61.173▲ 42.603▼ 41.843▼ 54.672▲ 57.360▲
STOCH 86.366▲ 29.540     8.141▼ 64.828     75.497    
WILL %R 0.000▲ -76.147▼ -82.432▼ -32.008     -12.930▲
CCI 82.772     -18.526     -63.296     -1.925     72.389    
Latest Filters Detected On MMP
CDL $MMP Marubozu Candlestick Pattern Detected Set Alert
MA $MMP Price Crossed Above MA(7) Set Alert
MA $MMP Price Crossed Above MA(13) Set Alert
Magellan Midstream Partners, L.P News
Thursday, January 21, 2021 02:54 PM
HOUSTON--(BUSINESS WIRE)--Magellan Midstream Partners, L.P. (NYSE: MMP) and Enterprise Products Partners L.P. (NYSE:EPD) today announced that affiliates of the two companies have entered into an ...
Thursday, January 21, 2021 01:54 PM
Tax Planning Personal Finance Save for College Save for Retirement Invest in Retirement Research Mutual Funds Stocks ETFs Bonds Best Investments ...
Thursday, January 21, 2021 01:46 PM
Magellan Midstream Partners, L.P. and Enterprise Products Partners L.P. today announced that affiliates of the two companies have entered into an agreement to jointly develop a futures contract for ...
MMP historical stock data
date open high low close volume
25/01/21 45.73 45.87 44.96 45.33 1,651,300
22/01/21 45.60 46.45 45.02 45.84 1,186,300
21/01/21 46.92 46.99 45.55 46.38 1,411,628
20/01/21 46.30 47.02 46.02 46.45 1,197,100
19/01/21 45.81 46.22 45.25 45.85 1,216,700
15/01/21 45.75 45.96 44.77 45.53 790,800
14/01/21 46.19 46.37 45.52 46.07 1,054,800
13/01/21 46.49 46.80 46.01 46.10 680,000
12/01/21 45.76 46.74 45.39 46.36 1,198,000
11/01/21 44.45 45.76 44.32 45.25 843,959
Quote Details
52wk Low:22.02
52wk High:62.10
Vol:1.65M
Avg Vol(3m):23.9M
1Y Chng:-23.87%
1M Chng:-1.61%
Add to Watch List