| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.47▼ | 61.50▼ | 61.51▼ | 60.81▲ | 59.03▲ |
| MA10 | 61.48▼ | 61.53▼ | 61.13▲ | 61.49▼ | 57.22▲ |
| MA20 | 61.49▼ | 61.07▲ | 60.69▲ | 59.64▲ | 55.26▲ |
| MA50 | 61.54▼ | 60.68▲ | 61.14▲ | 56.74▲ | 52.35▲ |
| MA100 | 61.19▲ | 61.25▲ | 61.58▼ | 54.96▲ | 50.25▲ |
| MA200 | 60.73▲ | 61.12▲ | 58.39▲ | 52.84▲ | 49.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.025▲ | 0.165▲ | -0.173▼ | 0.737▲ |
| RSI | 47.386▼ | 63.026▲ | 62.900▲ | 63.308▲ | 68.436▲ |
| STOCH | 53.168 | 54.786 | 89.765▲ | 21.902 | 76.450 |
| WILL %R | -58.140 | -17.105▲ | -14.444▲ | -64.758 | -21.030▲ |
| CCI | -15.802 | 31.727 | 69.010 | -50.234 | 134.110▲ |
| MA | $MMP Price Crossed Above MA(7) | Set Alert |
|
Friday, June 02, 2023 02:01 PM
Detailed price information for Precious Metals and Mining Trust (MMP-UN-T) from The Globe and Mail including charting and trades.
|
|
Thursday, June 01, 2023 12:40 PM
In accordance with Article 19 of Regulation No. 596/2014 on Market Abuse and Implementing Regulation 2016/523, this document discloses the data of the transactions made in Genmab A/S (Nasdaq: GMAB) ...
|
|
Thursday, June 01, 2023 12:23 PM
2-Year U.S. Treasury Note Continuous Contract $103.008-0.020-0.02% 5-Year U.S. Treasury Note Continuous Contract $109.250-0.039-0.04% 10-Year U.S. Treasury Note Continuous Contract $114.688-0.047 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/06/23 | 60.60 | 61.75 | 60.29 | 61.48 | 1,517,100 |
| 01/06/23 | 60.04 | 60.68 | 59.88 | 60.22 | 1,315,200 |
| 31/05/23 | 60.59 | 60.99 | 60.06 | 60.21 | 2,223,600 |
| 30/05/23 | 60.82 | 61.18 | 60.45 | 60.97 | 1,870,400 |
| 26/05/23 | 61.19 | 61.80 | 60.95 | 61.16 | 1,504,900 |
| 25/05/23 | 61.74 | 61.99 | 61.17 | 61.60 | 1,588,300 |
| 24/05/23 | 62.15 | 62.50 | 61.94 | 62.28 | 1,558,400 |
| 23/05/23 | 62.09 | 62.99 | 62.05 | 62.15 | 2,716,900 |
| 22/05/23 | 62.06 | 62.73 | 62.05 | 62.19 | 2,009,100 |
| 19/05/23 | 62.59 | 63.08 | 62.38 | 62.64 | 1,864,800 |
|
|
||||
|
|
||||
|
|