Magellan Midstream Partners, L.P (MMP) Stock Price

61.48 ▲ +1.26 (+2.09%)
Open: 60.60 Vol: 1.52M Day's range: 60.29 - 61.75 Jun 02, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
MMP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 61.47▼ 61.50▼ 61.51▼ 60.81▲ 59.03▲
MA10 61.48▼ 61.53▼ 61.13▲ 61.49▼ 57.22▲
MA20 61.49▼ 61.07▲ 60.69▲ 59.64▲ 55.26▲
MA50 61.54▼ 60.68▲ 61.14▲ 56.74▲ 52.35▲
MA100 61.19▲ 61.25▲ 61.58▼ 54.96▲ 50.25▲
MA200 60.73▲ 61.12▲ 58.39▲ 52.84▲ 49.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.025▲ 0.165▲ -0.173▼ 0.737▲
RSI 47.386▼ 63.026▲ 62.900▲ 63.308▲ 68.436▲
STOCH 53.168     54.786     89.765▲ 21.902     76.450    
WILL %R -58.140     -17.105▲ -14.444▲ -64.758     -21.030▲
CCI -15.802     31.727     69.010     -50.234     134.110▲
Latest Filters Detected On MMP
MA $MMP Price Crossed Above MA(7) Set Alert
Magellan Midstream Partners, L.P News
Friday, June 02, 2023 02:01 PM
Detailed price information for Precious Metals and Mining Trust (MMP-UN-T) from The Globe and Mail including charting and trades.
Thursday, June 01, 2023 12:40 PM
In accordance with Article 19 of Regulation No. 596/2014 on Market Abuse and Implementing Regulation 2016/523, this document discloses the data of the transactions made in Genmab A/S (Nasdaq: GMAB) ...
Thursday, June 01, 2023 12:23 PM
2-Year U.S. Treasury Note Continuous Contract $103.008-0.020-0.02% 5-Year U.S. Treasury Note Continuous Contract $109.250-0.039-0.04% 10-Year U.S. Treasury Note Continuous Contract $114.688-0.047 ...
MMP historical stock data
date open high low close volume
02/06/23 60.60 61.75 60.29 61.48 1,517,100
01/06/23 60.04 60.68 59.88 60.22 1,315,200
31/05/23 60.59 60.99 60.06 60.21 2,223,600
30/05/23 60.82 61.18 60.45 60.97 1,870,400
26/05/23 61.19 61.80 60.95 61.16 1,504,900
25/05/23 61.74 61.99 61.17 61.60 1,588,300
24/05/23 62.15 62.50 61.94 62.28 1,558,400
23/05/23 62.09 62.99 62.05 62.15 2,716,900
22/05/23 62.06 62.73 62.05 62.19 2,009,100
19/05/23 62.59 63.08 62.38 62.64 1,864,800
Quote Details
52wk Low:44.80
52wk High:64.42
Vol:1.52M
Avg Vol(3m):22.1M
1Y Chng:+24.81%
1M Chng:+9.30%
Add to Watch List