| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.20▲ | 45.11▲ | 45.10▲ | 45.97▼ | 44.80▲ |
| MA10 | 45.16▲ | 45.07▲ | 45.46▼ | 45.92▼ | 44.50▲ |
| MA20 | 45.12▲ | 45.51▼ | 45.70▼ | 44.51▲ | 40.65▲ |
| MA50 | 45.08▲ | 45.91▼ | 45.87▼ | 43.65▲ | 41.53▲ |
| MA100 | 45.39▼ | 45.91▼ | 45.36▼ | 39.95▲ | 52.30▼ |
| MA200 | 45.64▼ | 45.11▲ | 44.61▲ | 41.05▲ | 59.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.011▼ | -0.092▼ | 0.006▲ | 0.855▲ |
| RSI | 61.173▲ | 42.603▼ | 41.843▼ | 54.672▲ | 57.360▲ |
| STOCH | 86.366▲ | 29.540 | 8.141▼ | 64.828 | 75.497 |
| WILL %R | 0.000▲ | -76.147▼ | -82.432▼ | -32.008 | -12.930▲ |
| CCI | 82.772 | -18.526 | -63.296 | -1.925 | 72.389 |
|
Thursday, January 21, 2021 02:54 PM
HOUSTON--(BUSINESS WIRE)--Magellan Midstream Partners, L.P. (NYSE: MMP) and Enterprise Products Partners L.P. (NYSE:EPD) today announced that affiliates of the two companies have entered into an ...
|
|
Thursday, January 21, 2021 01:54 PM
Tax Planning Personal Finance Save for College Save for Retirement Invest in Retirement Research Mutual Funds Stocks ETFs Bonds Best Investments ...
|
|
Thursday, January 21, 2021 01:46 PM
Magellan Midstream Partners, L.P. and Enterprise Products Partners L.P. today announced that affiliates of the two companies have entered into an agreement to jointly develop a futures contract for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/01/21 | 45.73 | 45.87 | 44.96 | 45.33 | 1,651,300 |
| 22/01/21 | 45.60 | 46.45 | 45.02 | 45.84 | 1,186,300 |
| 21/01/21 | 46.92 | 46.99 | 45.55 | 46.38 | 1,411,628 |
| 20/01/21 | 46.30 | 47.02 | 46.02 | 46.45 | 1,197,100 |
| 19/01/21 | 45.81 | 46.22 | 45.25 | 45.85 | 1,216,700 |
| 15/01/21 | 45.75 | 45.96 | 44.77 | 45.53 | 790,800 |
| 14/01/21 | 46.19 | 46.37 | 45.52 | 46.07 | 1,054,800 |
| 13/01/21 | 46.49 | 46.80 | 46.01 | 46.10 | 680,000 |
| 12/01/21 | 45.76 | 46.74 | 45.39 | 46.36 | 1,198,000 |
| 11/01/21 | 44.45 | 45.76 | 44.32 | 45.25 | 843,959 |
|
|
||||
|
|
||||
|
|