MamaMancini`s Holdings Inc (MMMB) Stock Price

1.40 +0.00 (+0.00%)
Open: 1.43 Vol: 14.8K Day's range: 1.30 - 1.45 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MMMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.41▲ 1.41▲ 1.41▲ 1.34▲ 1.42▼
MA10 1.37▲ 1.37▲ 1.37▲ 1.34▲ 1.46▼
MA20 1.32▲ 1.33▲ 1.33▲ 1.40▼ 1.60▼
MA50 1.36▲ 1.37▲ 1.38▲ 1.48▼ 2.02▼
MA100 1.41▲ 1.42▲ 1.40▲ 1.61▼ N/A    
MA200 1.42▲ 1.34▲ 1.41▲ 1.90▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.018▲ 0.019▲ 0.006▲ 0.002▲
RSI 60.353▲ 59.382▲ 59.172▲ 50.004▲ 39.172▼
STOCH 89.855▲ 89.855▲ 89.855▲ 56.327     37.168    
WILL %R 0.000▲ 0.000▲ 0.000▲ -35.135     -62.500    
CCI 118.627▲ 118.883▲ 118.883▲ 22.686     -60.848    
Latest Filters Detected On MMMB
CDL $MMMB Doji Candlestick Pattern Detected Set Alert
GAP $MMMB Open Gap Up %2 Set Alert
GAP $MMMB Open Gap Up %3 Set Alert
GAP $MMMB Open Gap Up %5 Set Alert
MamaMancini`s Holdings Inc News
Thursday, June 30, 2022 10:56 PM
EAST RUTHERFORD, NJ, June 30, 2022 (GLOBE NEWSWIRE) -- MamaMancini's Holdings, Inc. (NASDAQ: MMMB), a marketer and distributor of specialty pre-prepared all-natural foods, today announced it has ...
Thursday, June 30, 2022 02:11 PM
MamaMancini's Holdings Inc (NASDAQ: MMMB) has agreed to acquire a 24% minority interest in Chef Inspirational Foods, Inc. (CIF) for an investment of $1.2 million. The transaction implies an ...
Thursday, June 30, 2022 06:27 AM
MamaMancini’s Retains Option to Purchase Remainder of Company within 12 Months EAST RUTHERFORD, NJ, June 30, 2022 (GLOBE NEWSWIRE) -- MamaMancini's Holdings, Inc. (NASDAQ: MMMB), a marketer and ...
MMMB historical stock data
date open high low close volume
01/07/22 1.43 1.45 1.30 1.40 14,800
30/06/22 1.348 1.43 1.294 1.40 30,600
29/06/22 1.29 1.34 1.29 1.29 2,000
28/06/22 1.40 1.40 1.319 1.32 4,700
27/06/22 1.39 1.40 1.31 1.31 28,098
24/06/22 1.24 1.36 1.19 1.36 69,300
23/06/22 1.25 1.29 1.16 1.19 118,900
22/06/22 1.32 1.37 1.27 1.37 35,193
21/06/22 1.34 1.40 1.34 1.40 6,700
17/06/22 1.49 1.49 1.33 1.40 28,400
Quote Details
52wk Low:1.13
52wk High:2.88
Vol:14.8K
Avg Vol(3m):539.7K
1Y Chng:-45.31%
1M Chng:+2.94%
Add to Watch List