Martin Midstream Partners L.P (MMLP) Stock Price

1.59 ▼ -0.03 (-1.85%)
Open: 1.65 Vol: 177.45K Day's range: 1.57 - 1.665 Dec 01, 16:00 EST
IEX Real-Time Price
Loading chart ...
MMLP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.58▲ 1.61▼ 1.60▼ 1.70▼ 1.55▲
MA10 1.61▼ 1.64▼ 1.65▼ 1.66▼ 1.54▲
MA20 1.65▼ 1.66▼ 1.66▼ 1.56▲ 1.59▼
MA50 1.59▲ 1.57▲ 1.57▲ 1.50▲ 2.10▼
MA100 1.54▲ 1.57▲ 1.62▼ 1.61▼ 4.79▼
MA200 1.63▼ 1.55▲ 1.48▲ 1.81▼ 9.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.019▼ -0.019▼ 0.008▲ 0.072▲
RSI 44.849▼ 45.802▼ 46.089▼ 50.461▲ 46.237▼
STOCH 11.602▼ 14.684▼ 8.795▼ 64.062     58.431    
WILL %R -89.744▼ -89.744▼ -89.744▼ -58.140     -32.530    
CCI -64.965     -98.577     -95.317     3.795     83.677    
Latest Filters Detected On MMLP
BREAK $MMLP Price Breaks 10 Days Low Set Alert
Martin Midstream Partners L.P News
Monday, November 30, 2020 12:10 AM
Wall Street brokerages predict that Martin Midstream Partners L.P. (NASDAQ:MMLP) will report earnings per share (EPS) of $0.02 for the current fiscal quarter, according to Zacks. Zero analysts have ...
Wednesday, November 25, 2020 02:21 PM
KILGORE, Texas, Nov. 25, 2020 (GLOBE NEWSWIRE) -- Martin Midstream Partners L.P. (NASDAQ:MMLP) (the "Partnership") announced today that members of executive management will participate in the BofA ...
Wednesday, November 25, 2020 02:07 PM
Disclaimer | Commerce Policy | Made In NYC | Stock quotes by finanzen.net KILGORE, Texas, Nov. 25, 2020 (GLOBE NEWSWIRE) -- Martin Midstream Partners L.P. (NASDAQ: MMLP) (the “Partnership ...
MMLP historical stock data
date open high low close volume
01/12/20 1.65 1.665 1.57 1.59 177,449
30/11/20 1.72 1.78 1.58 1.62 133,500
27/11/20 1.77 1.80 1.70 1.74 43,300
25/11/20 1.76 1.79 1.72 1.78 124,500
24/11/20 1.66 1.84 1.65 1.77 384,304
23/11/20 1.59 1.66 1.59 1.62 174,900
20/11/20 1.66 1.68 1.60 1.62 59,800
19/11/20 1.66 1.70 1.60 1.66 93,312
18/11/20 1.54 1.67 1.51 1.67 281,300
17/11/20 1.46 1.55 1.45 1.54 193,600
Quote Details
52wk Low:0.91
52wk High:4.85
Vol:177.45K
Avg Vol(3m):3.1M
1Y Chng:-62.23%
1M Chng:-13.11%
Add to Watch List