Martin Midstream Partners L.P (MMLP) Stock Price

4.08 ▼ -0.06 (-1.45%)
Open: 4.10 Vol: 20.8K Day's range: 4.06 - 4.18 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MMLP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.09▲ 4.10▲ 4.10▲ 4.19▼ 4.54▼
MA10 4.17▼ 4.19▼ 4.19▼ 4.19▼ 4.58▼
MA20 4.17▼ 4.12▲ 4.10▲ 4.51▼ 3.87▲
MA50 4.20▼ 4.36▼ 4.42▼ 4.53▼ 3.36▲
MA100 4.46▼ 4.66▼ 4.83▼ 3.82▲ 2.66▲
MA200 4.91▼ 4.85▼ 4.67▼ 3.47▲ 4.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.008▲ 0.017▲ -0.070▼ 0.004▲
RSI 47.585▼ 46.719▼ 46.257▼ 41.459▼ 52.905▲
STOCH 19.208▼ 25.617     25.969     29.780     50.581    
WILL %R -72.093     -70.455     -70.455     -81.633▼ -61.688    
CCI -55.232     -23.495     -9.333     -68.952     -4.760    
Latest Filters Detected On MMLP
BREAK $MMLP Price Breaks 20 Days Low Set Alert
GAP $MMLP Open Gap Up %2 Set Alert
GAP $MMLP Open Gap Up %3 Set Alert
GAP $MMLP Open Gap Up %5 Set Alert
MA $MMLP Price Crossed Below MA(7) Set Alert
Martin Midstream Partners L.P News
Friday, May 20, 2022 06:27 AM
Magellan Midstream Partners (NYSE:MMP – Get Rating) had its target price reduced by investment analysts at Wells Fargo & Company to $54.00 in a research note issued to investors on Friday, Stock ...
Thursday, May 19, 2022 07:48 AM
Dynatrace, Inc. (NYSE:DT – Get Rating) SVP Bernd Greifeneder sold 6,927 shares of Dynatrace stock in a transaction that occurred on Monday, May 16th. The shares were sold at an average price of ...
Thursday, May 19, 2022 07:38 AM
Shares of MMLP Martin Midstream Partners (NASDAQ:MMLP – Get Rating) last announced its earnings results on Wednesday, April 20th.The pipeline company reported $0.29 EPS for the quarter, topping ...
MMLP historical stock data
date open high low close volume
20/05/22 4.10 4.18 4.06 4.08 20,800
19/05/22 4.17 4.1909 3.997 4.14 88,994
18/05/22 4.32 4.32 4.17 4.17 50,405
17/05/22 4.25 4.46 4.161 4.36 91,875
16/05/22 4.07 4.4037 4.07 4.19 59,431
13/05/22 4.05 4.20 3.98 4.08 143,700
12/05/22 4.15 4.15 3.81 3.90 262,771
11/05/22 4.26 4.68 4.21 4.21 182,946
10/05/22 4.52 4.68 3.98 4.19 355,667
09/05/22 4.70 4.72 4.45 4.56 131,035
Quote Details
52wk Low:2.52
52wk High:5.98
Vol:20.8K
Avg Vol(3m):3.6M
1Y Chng:+30.35%
1M Chng:-11.30%
Add to Watch List