| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 6.45▲ | 6.83▼ |
| MA10 | N/A | N/A | N/A | 6.49▲ | 7.99▼ |
| MA20 | N/A | N/A | N/A | 6.75▼ | 9.58▼ |
| MA50 | N/A | N/A | N/A | 8.21▼ | 14.75▼ |
| MA100 | N/A | N/A | N/A | 9.99▼ | 23.11▼ |
| MA200 | N/A | N/A | N/A | 14.13▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.082▲ | -0.052▼ |
| RSI | N/A | N/A | N/A | 33.843▼ | 29.790▼ |
| STOCH | N/A | N/A | N/A | 32.323 | 8.868▼ |
| WILL %R | N/A | N/A | N/A | -66.667 | -92.857▼ |
| CCI | N/A | N/A | N/A | 7.068 | -100.141▼ |
| CDL | $MMAG.L Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, April 18, 2024 05:00 PM
Supermarket Income REIT PLC is a United Kingdom-based company, engages in the provision of investments. It invests in a high-quality supermarket property with the objective of providing ...
|
|
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
|
Monday, April 08, 2024 05:00 PM
Institutions' substantial holdings in Glencore implies that they have significant influence over the company's share price A total of 18 investors have a majority stake in the company with 50% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 6.50 | 6.89 | 6.50 | 6.50 | 2,850 |
| 18/04/24 | 6.25 | 6.825 | 6.00 | 6.50 | 200,815 |
| 17/04/24 | 6.15 | 6.50 | 6.00 | 6.25 | 170,919 |
| 16/04/24 | 6.86 | 6.86 | 6.22 | 6.50 | 125,750 |
| 15/04/24 | 6.50 | 7.00 | 6.50 | 6.50 | 60,186 |
| 12/04/24 | 6.50 | 7.00 | 6.15 | 6.50 | 550,392 |
| 11/04/24 | 6.50 | 6.745 | 6.00 | 6.50 | 408,915 |
| 10/04/24 | 6.55 | 7.00 | 6.00 | 6.36 | 770,132 |
| 09/04/24 | 6.955 | 7.375 | 6.555 | 6.75 | 309,065 |
| 08/04/24 | 6.00 | 7.00 | 6.00 | 6.50 | 550,431 |
|
|
||||
|
|
||||
|
|