MMA Capital Management LLC (MMAC) Stock Price

32.27 ▼ -0.43 (-1.31%)
Open: 32.635 Vol: 14.77K Day's range: 32.27 - 32.635 Mar 18, 12:25 EDT
IEX Real-Time Price
Loading chart ...
MMAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.54▼ 32.95▼ 32.95▼ 33.02▼ 30.31▲
MA10 32.92▼ 33.13▼ 33.13▼ 31.24▲ 28.96▲
MA20 33.11▼ 33.28▼ 33.13▼ 29.82▲ 27.58▲
MA50 33.17▼ 31.33▲ 30.47▲ 28.01▲ 27.16▲
MA100 31.07▲ 28.91▲ 28.37▲ 27.10▲ 26.16▲
MA200 28.97▲ 27.97▲ 27.48▲ 26.95▲ 21.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.160▼ -0.267▼ -0.287▼ 0.348▲ 0.635▲
RSI 28.500▼ 43.853▼ 51.622▲ 72.773▲ 75.338▲
STOCH 11.429▼ 25.406     22.222     88.946▲ 92.839▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -27.663     -11.616▲
CCI -132.479▼ -289.931▼ -283.589▼ 76.315     176.170▲
Latest Filters Detected On MMAC
MA $MMAC Price Crossed Below MA(7) Set Alert
BBANDS $MMAC Bollinger Bands Expanding Set Alert
MMA Capital Management LLC News
Friday, March 15, 2019 10:12 AM
MMA Capital Holdings Inc (NASDAQ:MMAC) Q4 2018 Earnings Conference Call March 15, 2019 8:30 AM ET Company Participants Michael Falcone - Chief Executive Officer Gary Mentesana - President Chief ...
Wednesday, March 13, 2019 08:14 PM
BALTIMORE, March 13, 2019 /PRNewswire/ -- MMA Capital Holdings, Inc. (NASDAQ:MMAC) ("MMA Capital" or "the Company") today reported financial results for the quarter and full year ended December 31, ...
Wednesday, March 13, 2019 08:02 PM
BALTIMORE, March 13, 2019 /PRNewswire/ -- MMA Capital Holdings, Inc. (Nasdaq: MMAC) ("MMA Capital" or "the Company") today reported financial results for the quarter and full year ended December 31, ...
MMAC historical stock data
date open high low close volume
18/03/19 32.635 32.635 32.27 32.27 14,771
15/03/19 33.1528 33.40 32.70 32.70 117,229
14/03/19 33.325 33.50 33.12 33.30 43,155
13/03/19 33.31 33.88 33.255 33.39 44,110
12/03/19 31.95 33.44 28.06 33.44 48,757
11/03/19 29.99 31.47 29.4732 31.47 48,545
08/03/19 29.00 29.75 29.00 29.75 10,985
06/03/19 28.92 28.92 28.92 28.92 4,673
05/03/19 28.70 28.725 28.70 28.725 7,447
04/03/19 28.45 28.48 28.45 28.48 5,585
Quote Details
Bid:0.00
Ask:0.00
52wk Low:20.02
52wk High:33.88
Vol:14.77K
Avg Vol(3m):177.1K
1Y Chng:+16.08%
1M Chng:+14.27%
Add to Watch List