MMA Capital Management LLC (MMAC) Stock Price

33.965 ▼ -0.035 (-0.10%)
Open: 34.155 Vol: 26.02K Day's range: 33.965 - 34.16 Jun 24, 15:56 EDT
IEX Real-Time Price
Loading chart ...
MMAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.99▼ 34.02▼ 34.02▼ 34.31▼ 33.31▲
MA10 34.05▼ 34.15▼ 34.20▼ 34.46▼ 32.46▲
MA20 34.32▼ 34.44▼ 34.45▼ 33.19▲ 31.41▲
MA50 34.56▼ 34.53▼ 34.45▼ 32.08▲ 28.48▲
MA100 34.30▼ 33.35▲ 32.95▲ 31.04▲ 27.43▲
MA200 32.85▲ 32.40▲ 32.33▲ 28.71▲ 22.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.033▼ -0.071▼ -0.095▼ 0.007▲ 0.197▲
RSI 34.212▼ 36.208▼ 39.017▼ 59.500▲ 65.919▲
STOCH 9.745▼ 5.156▼ 4.838▼ 54.504     77.657    
WILL %R -100.000▼ -100.000▼ -100.000▼ -27.747     -19.404▲
CCI -80.938     -88.076     -93.855     7.100     136.691▲
Latest Filters Detected On MMAC
MA $MMAC Price Crossed Below MA(13) Set Alert
MMA Capital Management LLC News
Sunday, June 23, 2019 05:14 PM
At the end of this article we will also compare BMO to other stocks including Infosys Limited (NYSE:INFY), Marsh & McLennan Companies, Inc. (NYSE:MMC), and FedEx Corporation (NYSE:FDX) to get a ...
Tuesday, June 18, 2019 10:44 AM
Earlier today, Tarique Nageer, Property Terrorism Placement and Advisory Leader, Marsh, a Marsh & McLennan (NYSE:MMC) firm, testified before the United States Senate Committee on Banking, Housing and ...
Friday, June 14, 2019 08:44 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! The worst result, after buying shares in a company (assuming no leverage ...
MMAC historical stock data
date open high low close volume
24/06/19 34.155 34.16 33.965 33.965 26,024
21/06/19 34.125 34.125 34.00 34.00 9,761
20/06/19 34.75 34.75 34.31 34.31 20,708
19/06/19 34.705 34.705 34.41 34.41 7,539
18/06/19 34.955 34.975 34.86 34.875 14,797
17/06/19 34.585 34.775 34.57 34.635 12,293
14/06/19 34.56 34.625 34.505 34.625 9,708
13/06/19 34.65 34.80 34.60 34.78 12,615
12/06/19 34.375 34.60 34.36 34.56 21,432
11/06/19 34.92 34.92 34.40 34.40 34,024
Quote Details
52wk Low:20.02
52wk High:34.975
Vol:26.02K
Avg Vol(3m):183K
1Y Chng:+28.53%
1M Chng:+7.79%
Add to Watch List