MMA Capital Management LLC (MMAC) Stock Price

26.20 ▲ +0.20 (+0.77%)
Open: 25.9269 Vol: 2.53K Day's range: 25.8039 - 26.20 Jan 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
MMAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.79▲ 25.79▲ 25.64▲ 26.11▲ 25.58▲
MA10 25.34▲ 25.34▲ 25.28▲ 25.75▲ 26.20    
MA20 25.69▲ 25.78▲ 25.84▲ 25.67▲ 26.37▼
MA50 26.25▼ 26.27▼ 26.30▼ 26.12▲ 26.87▼
MA100 26.83▼ 26.88▼ 26.94▼ 26.39▼ 25.58▲
MA200 26.37▼ 26.13▼ 26.05▲ 26.76▼ 20.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.101▲ 0.095▲ 0.080▲ 0.116▲ -0.052▼
RSI 53.055▲ 52.401▲ 52.203▲ 53.826▲ 48.979▼
STOCH 90.016▲ 85.522▲ 68.855     95.594▲ 54.901    
WILL %R 0.000▲ -16.895▲ -16.895▲ -4.630▲ -15.020▲
CCI 129.483▲ 104.018▲ 91.170     99.641     10.203    
Latest Filters Detected On MMAC
MA $MMAC Price Crossed Above MA(50) Set Alert
MMA Capital Management LLC News
MMAC historical stock data
date open high low close volume
14/01/19 25.9269 26.20 25.8039 26.20 2,529
11/01/19 25.99 26.00 25.51 26.00 909
10/01/19 25.94 26.23 25.41 26.19 1,004
09/01/19 26.00 26.00 25.5024 25.95 2,260
08/01/19 26.10 26.20 25.5201 26.20 5,822
07/01/19 25.71 25.98 25.15 25.95 6,837
04/01/19 25.00 25.15 24.6894 25.15 7,832
03/01/19 25.02 25.05 20.02 25.00 19,611
02/01/19 25.11 25.70 25.06 25.70 3,751
31/12/18 25.00 25.7271 25.00 25.20 4,104
Quote Details
Bid:0.00
Ask:0.00
52wk Low:20.02
52wk High:29.40
Vol:2.53K
Avg Vol(3m):113.3K
1Y Chng:-4.90%
1M Chng:-2.96%
Add to Watch List