| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 20.90▼ | 22.10▼ |
| MA10 | N/A | N/A | N/A | 21.60▼ | 23.75▼ |
| MA20 | N/A | N/A | N/A | 22.40▼ | 24.70▼ |
| MA50 | N/A | N/A | N/A | 24.35▼ | 22.71▼ |
| MA100 | N/A | N/A | N/A | 25.04▼ | 14.93▲ |
| MA200 | N/A | N/A | N/A | 23.53▼ | 7.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.136▼ | -0.823▼ |
| RSI | N/A | N/A | N/A | 24.610▼ | 34.439▼ |
| STOCH | N/A | N/A | N/A | 38.095 | 14.503▼ |
| WILL %R | N/A | N/A | N/A | -100.000▼ | -100.000▼ |
| CCI | N/A | N/A | N/A | -169.441▼ | -155.189▼ |
|
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
|
Sunday, April 14, 2024 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Sunday, April 14, 2024 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 20.00 | 20.00 | 20.00 | 20.00 | 18,979 |
| 17/04/24 | 21.00 | 21.00 | 20.00 | 21.00 | 7,615 |
| 16/04/24 | 21.00 | 21.44 | 21.00 | 21.00 | 14,608 |
| 15/04/24 | 21.44 | 21.44 | 21.00 | 21.00 | 14,608 |
| 12/04/24 | 23.00 | 23.50 | 21.08 | 21.50 | 64,363 |
| 11/04/24 | 23.00 | 23.00 | 20.60 | 23.00 | 20,716 |
| 10/04/24 | 21.00 | 23.00 | 20.60 | 23.00 | 20,716 |
| 09/04/24 | 21.80 | 21.80 | 20.00 | 21.00 | 264,708 |
| 08/04/24 | 22.00 | 22.00 | 22.00 | 22.00 | 5,000 |
| 05/04/24 | 22.50 | 22.50 | 22.00 | 22.50 | 1,200 |
|
|
||||
|
|
||||
|
|