Malvern Bancorp Inc. (MLVF) Stock Price

20.82 ▲ +0.05 (+0.24%)
Open: 20.82 Vol: 8.66K Day's range: 20.75 - 20.87 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
MLVF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.83▲ 20.83▲ 20.85▲ 20.67▲ 20.20▲
MA10 20.84▲ 20.69▲ 20.58▲ 20.64▲ 20.13▲
MA20 20.60▲ 20.52▲ 20.52▲ 20.12▲ 21.04▼
MA50 20.40▲ 20.07▲ 19.91▲ 20.00▲ 23.43▼
MA100 19.90▲ 20.01▲ 20.00▲ 21.22▼ 23.76▼
MA200 20.27▲ 21.50▼ 21.90▼ 23.20▼ 20.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.019▲ 0.018▲ 0.080▲ 0.170▲
RSI 56.751▲ 56.685▲ 58.182▲ 60.972▲ 44.964▼
STOCH 79.227     96.498▲ 83.211▲ 91.841▲ 54.387    
WILL %R -0.725▲ -0.725▲ -0.656▲ -5.679▲ -12.813▲
CCI 54.951     62.522     84.048     99.339     125.227▲
Latest Filters Detected On MLVF
CDL $MLVF Doji Candlestick Pattern Detected Set Alert
Malvern Bancorp Inc. News
Tuesday, January 15, 2019 08:34 AM
PAOLI, Pa., Jan. 15, 2019 (GLOBE NEWSWIRE) -- Malvern Bank, National Association (the “Bank” or “Malvern”), the wholly owned subsidiary of Malvern Bancorp, Inc. (NASDAQ: MLVF ...
Monday, January 14, 2019 04:00 PM
The bank, based in Paoli, Pennsylvania, said it had earnings of 35 cents per share. The holding company for Malvern Federal Savings Bank posted revenue of $10.9 million in the period. Its revenue net ...
MLVF historical stock data
date open high low close volume
18/01/19 20.82 20.87 20.75 20.82 8,658
17/01/19 20.62 20.93 20.62 20.77 7,278
16/01/19 20.74 20.79 20.63 20.75 12,167
15/01/19 20.45 20.71 20.45 20.58 6,932
14/01/19 20.67 20.72 20.44 20.44 14,616
11/01/19 20.67 20.74 20.51 20.72 6,288
10/01/19 20.66 20.70 20.57 20.63 4,035
09/01/19 19.355 20.75 19.355 20.74 20,815
08/01/19 20.50 20.60 20.2314 20.49 21,253
07/01/19 20.495 20.535 20.26 20.45 25,255
Quote Details
Bid:0.00
Ask:0.00
52wk Low:18.03
52wk High:27.25
Vol:8.66K
Avg Vol(3m):293K
1Y Chng:-4.28%
1M Chng:+6.39%
Add to Watch List