Malvern Bancorp, Inc (MLVF) Stock Price

11.715 ▲ +0.425 (+3.76%)
Open: 11.715 Vol: 6.47K Day's range: 11.715 - 11.715 May 26, 13:43 EDT
IEX Real-Time Price
Loading chart ...
MLVF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.51▲ 11.51▲ 11.51▲ 11.31▲ 11.53▲
MA10 11.37▲ 11.39▲ 11.39▲ 11.04▲ 11.73▼
MA20 11.28▲ 11.26▲ 11.26▲ 11.59▲ 15.46▼
MA50 11.20▲ 11.55▲ 11.56▲ 12.13▼ 19.41▼
MA100 11.54▲ 11.74▼ 11.82▼ 16.30▼ 20.46▼
MA200 12.87▼ 14.91▼ 15.49▼ 19.25▼ 21.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ 0.045▲ 0.047▲ 0.119▲ -0.270▼
RSI 56.416▲ 55.358▲ 55.179▲ 50.258▲ 33.215▼
STOCH 53.438     50.087     50.087     53.650     20.871    
WILL %R -22.500▲ -22.500▲ -22.500▲ -28.529     -84.298▼
CCI 96.537     96.463     96.463     99.723     -53.418    
Latest Filters Detected On MLVF
CDL $MLVF Harami Candlestick Pattern Detected Set Alert
Malvern Bancorp, Inc News
Wednesday, May 20, 2020 02:20 AM
Director Howard Kent bought 8,100 shares of the stock in a transaction dated Friday, May 15th. The stock was purchased at an average price of $10.62 per share, with a total value of $86,022.00.
Monday, May 11, 2020 04:12 AM
Shareholders might have noticed that Malvern Bancorp, Inc. (NASDAQ:MLVF) filed its quarterly result this time last week. The early response was not positive, with shares down 6.7% to US$11.65 in the ...
Monday, May 11, 2020 04:12 AM
Shareholders might have noticed that Malvern Bancorp, Inc. (NASDAQ:MLVF) filed its quarterly result this time last week. The early response was not positive, with shares down 6.7% to US$11.65 in the ...
MLVF historical stock data
date open high low close volume
26/05/20 11.715 11.715 11.715 11.715 6,465
22/05/20 11.23 11.45 11.00 11.29 13,151
21/05/20 11.43 11.76 11.10 11.12 9,757
20/05/20 11.10 11.505 11.10 11.505 15,146
19/05/20 11.21 11.21 10.92 10.94 21,175
18/05/20 11.03 11.5225 10.90 11.04 37,032
15/05/20 10.85 11.815 10.50 10.55 37,624
14/05/20 10.70 11.06 10.50 10.66 35,062
13/05/20 10.99 11.3475 10.68 10.80 35,416
12/05/20 11.06 11.065 10.57 10.82 37,794
Quote Details
52wk Low:10.06
52wk High:23.75
Vol:6.47K
Avg Vol(3m):477.5K
1Y Chng:-44.48%
1M Chng:+0.64%
Add to Watch List