Malvern Bancorp Inc. (MLVF) Stock Price

20.66 ▼ -0.11 (-0.53%)
Open: 20.89 Vol: 2.2K Day's range: 20.47 - 20.89 Mar 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MLVF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.16▲ 20.16▲ 20.16▲ 20.43▲ 20.64▲
MA10 20.44▼ 20.44▼ 20.44▼ 20.39▲ 20.64▲
MA20 20.69▼ 20.69▼ 20.69▼ 20.69▼ 20.32▲
MA50 20.62▼ 20.59▼ 20.58▼ 20.55▲ 22.70▼
MA100 20.28▲ 20.11▲ 20.17▲ 20.21▲ 23.70▼
MA200 20.11▲ 20.69▼ 21.23▼ 22.36▼ 20.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.091▼ -0.094▼ -0.098▼ -0.021▼ 0.192▲
RSI 46.215▼ 46.465▼ 46.716▼ 51.838▲ 46.156▼
STOCH 9.968▼ 9.968▼ 9.968▼ 47.402     69.613    
WILL %R -65.726     -65.726     -65.726     -29.796     -22.419▲
CCI -46.868     -46.868     -46.868     14.806     26.895    
Latest Filters Detected On MLVF
CDL $MLVF Engulfing Candlestick Pattern Detected Set Alert
MA $MLVF Price Crossed Below MA(26) Set Alert
Malvern Bancorp Inc. News
MLVF historical stock data
date open high low close volume
20/03/19 20.89 20.89 20.47 20.66 2,203
19/03/19 20.77 20.77 20.77 20.77 473
18/03/19 20.24 20.60 19.95 20.49 2,632
15/03/19 19.90 21.14 19.5055 20.34 26,926
14/03/19 19.95 20.50 19.90 19.90 2,397
13/03/19 20.32 20.32 19.6689 19.81 10,100
12/03/19 20.275 20.48 20.18 20.18 2,690
11/03/19 20.5621 20.74 20.30 20.50 5,059
08/03/19 20.41 20.66 20.30 20.31 3,916
06/03/19 20.955 20.955 20.955 20.955 0
Quote Details
Bid:0.00
Ask:0.00
52wk Low:18.03
52wk High:27.25
Vol:2.2K
Avg Vol(3m):123.4K
1Y Chng:-20.39%
1M Chng:-1.24%
Add to Watch List