Malvern Bancorp Inc. (MLVF) Stock Price

20.40 ▲ +0.28 (+1.39%)
Open: 20.40 Vol: 9K Day's range: 20.40 - 20.40 Jun 17, 15:39 EDT
IEX Real-Time Price
Loading chart ...
MLVF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.24▲ 20.24▲ 20.24▲ 20.25▲ 20.21▲
MA10 20.16▲ 20.16▲ 20.16▲ 20.18▲ 20.65▼
MA20 20.11▲ 20.15▲ 20.15▲ 20.23▲ 20.60▼
MA50 20.43▼ 20.55▼ 20.49▼ 20.57▼ 21.41▼
MA100 20.55▼ 20.58▼ 20.53▼ 20.56▼ 23.40▼
MA200 20.23▲ 20.27▲ 20.23▲ 21.05▼ 20.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.044▲ 0.046▲ 0.043▲ 0.026▲ 0.023▲
RSI 53.910▲ 52.623▲ 52.442▲ 50.406▲ 46.458▼
STOCH 67.235     67.235     67.235     68.887     28.694    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -64.073    
CCI 109.866▲ 109.866▲ 109.866▲ 112.578▲ -23.493    
Latest Filters Detected On MLVF
CDL $MLVF Doji Candlestick Pattern Detected Set Alert
BREAK $MLVF Price Breaks 10 Days High Set Alert
RSI $MLVF RSI(14) Crossed Above 50 Set Alert
RSI&VOL $MLVF RSI Cross Up and Volume Set Alert
Malvern Bancorp Inc. News
Monday, March 04, 2019 08:00 AM
We’ve lost count of how many times insiders have accumulated shares in a company that goes on to improve markedly. Unfortunately, there are also plenty of examples of share prices declining ...
Tuesday, January 29, 2019 04:00 PM
The goal of this article is to teach you how to use price to earnings ratios (P/E ratios). To keep it practical, we’ll show how Malvern Bancorp, Inc.’s (NASDAQ:MLVF) P/E ratio could help you assess ...
Tuesday, January 15, 2019 09:41 AM
PAOLI, Pa., Jan. 15, 2019 (GLOBE NEWSWIRE) -- Malvern Bank, National Association (the “Bank” or “Malvern”), the wholly owned subsidiary of Malvern Bancorp, Inc. (NASDAQ: MLVF) (the “Company”), ...
MLVF historical stock data
date open high low close volume
17/06/19 20.40 20.40 20.40 20.40 8,997
14/06/19 20.12 20.12 20.12 20.12 237
12/06/19 20.05 20.05 20.05 20.05 124
10/06/19 20.355 20.355 20.355 20.355 172
04/06/19 20.30 20.30 20.30 20.30 287
03/06/19 20.205 20.205 20.00 20.00 910
31/05/19 19.84 20.08 19.84 20.08 2,275
30/05/19 19.86 19.86 19.86 19.86 16
29/05/19 20.395 20.395 20.29 20.29 3,450
28/05/19 20.325 20.325 20.325 20.325 6,894
Quote Details
52wk Low:18.03
52wk High:27.15
Vol:9K
Avg Vol(3m):76.9K
1Y Chng:-22.43%
1M Chng:-3.32%
Add to Watch List