Malvern Bancorp Inc. (MLVF) Stock Price

21.31 ▲ +0.12 (+0.57%)
Open: 21.16 Vol: 11.4K Day's range: 21.16 - 21.55 Aug 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MLVF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.58▼ 20.58▼ 20.58▼ 21.03▲ 21.05▲
MA10 20.66▼ 20.69▼ 20.69▼ 20.68▲ 21.22▲
MA20 21.24▼ 21.24▼ 21.23▼ 21.07▲ 20.94▲
MA50 21.36▼ 21.09▼ 21.00▼ 20.80▲ 20.82▲
MA100 20.92▼ 20.85▼ 20.80▼ 20.74▲ 23.13▼
MA200 20.72▼ 20.47▲ 20.45▲ 20.55▲ 21.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.102▼ -0.129▼ -0.131▼ 0.042▲ 0.050▲
RSI 36.318▼ 37.610▼ 38.891▼ 54.797▲ 52.675▲
STOCH 15.389▼ 12.986▼ 12.906▼ 59.069     58.072    
WILL %R -92.628▼ -92.966▼ -93.235▼ -39.196     -31.515    
CCI -71.486     -68.804     -68.711     92.687     48.735    
Latest Filters Detected On MLVF
MA $MLVF Price Crossed Above MA(26) Set Alert
Malvern Bancorp Inc. News
Wednesday, July 31, 2019 04:32 AM
July 31, 2019 07:30 ET | Source: Malvern Bancorp, Inc. PAOLI, Pa., July 31, 2019 (GLOBE NEWSWIRE) -- Malvern Bancorp, Inc. (NASDAQ: MLVF) (the "Company"), parent company of Malvern Bank, National ...
Wednesday, July 10, 2019 11:48 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! When you buy a stock there is always a possibility that it could drop 100%.
Wednesday, February 27, 2019 04:00 PM
Stocks like MLVF are creating awesome opportunities based on catalysts in the news. Is MLVF the next one to get some major price action? Create a Benzinga Pro account today to find out.
MLVF historical stock data
date open high low close volume
21/08/19 21.16 21.55 21.16 21.31 11,400
20/08/19 21.10 21.36 20.95 21.19 4,686
19/08/19 21.10 21.54 21.00 21.45 11,600
16/08/19 20.32 21.09 20.32 21.09 24,700
15/08/19 20.53 20.53 20.10 20.10 4,300
14/08/19 20.30 20.45 20.15 20.15 5,200
13/08/19 20.575 21.00 20.15 20.46 7,054
12/08/19 20.14 20.14 20.12 20.12 1,000
09/08/19 20.46 20.50 20.12 20.13 4,000
08/08/19 20.775 20.775 20.73 20.765 3,273
Quote Details
52wk Low:18.03
52wk High:25.65
Vol:11.4K
Avg Vol(3m):54.8K
1Y Chng:-13.90%
1M Chng:+4.46%
Add to Watch List