UBS ETRACS Alerian MLP Infrastructure Index ETN (MLPI) Stock Price

3.3185 ▼ -0.1135 (-3.31%)
Open: 3.395 Vol: 360 Day's range: 3.318 - 3.395 Nov 25, 16:00 EST
IEX Real-Time Price
Loading chart ...
MLPI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.19▲ 11.21▲ 11.20▲ 8.10▼ 8.87▼
MA10 11.19▲ 11.15▲ 11.15▲ 9.54▼ 9.28▼
MA20 11.14▲ 10.78▲ 10.64▲ 9.72▼ 10.02▼
MA50 10.42▲ 10.20▲ 10.14▲ 9.72▼ 12.19▼
MA100 10.04▲ 10.18▲ 10.32▲ 10.28▼ 16.71▼
MA200 10.64▲ 10.69▲ 10.98▲ 10.94▼ 20.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.039▼ 0.012▲ 0.040▲ -0.720▼ -0.213▼
RSI 73.456▲ 72.340▲ 71.969▲ 15.536▼ 23.953▼
STOCH 58.206     80.637▲ 86.779▲ 59.135     53.696    
WILL %R 0.000▲ 0.000▲ 0.000▲ -99.994▼ -99.994▼
CCI 211.820▲ 130.228▲ 80.470     -233.142▼ -354.033▼
Latest Filters Detected On MLPI
MA $MLPI Price Crossed Below MA(7) Set Alert
UBS ETRACS Alerian MLP Infrastructure Index ETN News
MLPI historical stock data
date open high low close volume
25/11/20 3.395 3.395 3.318 3.3185 360
24/11/20 3.373 3.46 3.373 3.432 90
23/11/20 11.43 11.43 11.26 11.28 39,800
20/11/20 11.26 11.27 11.20 11.26 89,600
19/11/20 11.091 11.19 11.091 11.19 10,615
18/11/20 11.11 11.34 11.03 11.16 56,900
17/11/20 11.00 11.20 11.00 11.19 21,800
16/11/20 11.05 11.29 10.98 11.29 5,600
13/11/20 10.63 10.83 10.57 10.77 17,400
12/11/20 10.63 10.72 10.45 10.52 20,200
Quote Details
52wk Low:3.318
52wk High:20.36
Vol:360
Avg Vol(3m):1M
1Y Chng:-82.45%
1M Chng:-66.98%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00