UBS ETRACS Alerian MLP Infrastructure Index ETN Series B (MLPB) Stock Price

17.81 ▲ +0.07 (+0.39%)
Open: 18.025 Vol: 45.24K Day's range: 17.70 - 18.03 Jun 14, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MLPB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.48▲ 17.48▲ 17.48▲ 17.53▲ 16.87▲
MA10 16.97▲ 16.97▲ 16.99▲ 17.12▲ 15.99▲
MA20 16.50▲ 16.50▲ 16.48▲ 16.59▲ 14.95▲
MA50 15.59▲ 15.49▲ 15.41▲ 15.55▲ 12.66▲
MA100 15.08▲ 14.83▲ 14.61▲ 14.57▲ 14.51▲
MA200 14.23▲ 13.68▲ 13.50▲ 12.77▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.124▲ 0.119▲ 0.116▲ 0.103▲ 0.252▲
RSI 84.150▲ 82.726▲ 81.587▲ 79.722▲ 78.281▲
STOCH 100.000▲ 100.000▲ 100.000▲ 93.695▲ 93.537▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -10.526▲ -4.878▲
CCI 123.585▲ 123.722▲ 122.354▲ 130.424▲ 153.495▲
Latest Filters Detected On MLPB
CDL $MLPB Doji Candlestick Pattern Detected Set Alert
MA $MLPB MA(20) Crossed Below MA(50) Set Alert
UBS ETRACS Alerian MLP Infrastructure Index ETN Series B News
MLPB historical stock data
date open high low close volume
14/06/21 18.025 18.03 17.70 17.81 45,243
11/06/21 17.84 17.91 17.70 17.74 28,919
10/06/21 17.00 17.66 17.00 17.66 7,356
09/06/21 17.19 17.43 17.19 17.26 17,906
08/06/21 16.96 17.19 16.95 17.19 12,942
07/06/21 16.92 17.09 16.92 17.05 29,357
04/06/21 16.74 16.79 16.64 16.78 17,756
03/06/21 16.50 16.72 16.50 16.6997 9,677
02/06/21 16.33 16.68 16.33 16.61 5,721
01/06/21 16.21 16.44 16.21 16.40 29,428
Quote Details
52wk Low:8.91
52wk High:18.03
Vol:45.24K
Avg Vol(3m):383.5K
1Y Chng:+58.18%
1M Chng:+18.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00