UBS ETRACS Alerian MLP Infrastructure Index ETN Series B (MLPB) Stock Price

12.3802 ▼ -0.0798 (-0.64%)
Open: 12.24 Vol: 22.64K Day's range: 12.24 - 12.485 Nov 25, 16:00 EST
IEX Real-Time Price
Loading chart ...
MLPB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.18▲ 12.16▲ 12.16▲ 12.06▲ 10.75▲
MA10 12.04▲ 11.96▲ 11.93▲ 11.54▲ 10.23▲
MA20 11.86▲ 11.72▲ 11.63▲ 10.71▲ 10.49▲
MA50 11.10▲ 10.60▲ 10.49▲ 10.11▲ 12.39▼
MA100 10.43▲ 10.13▲ 10.11▲ 10.48▲ 16.80▼
MA200 10.45▲ 10.50▲ 10.50▲ 11.04▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.012▲ 0.027▲ 0.201▲ N/A    
RSI 81.069▲ 80.889▲ 81.971▲ 74.359▲ N/A    
STOCH 96.918▲ 95.894▲ 92.604▲ 88.658▲ 67.872    
WILL %R 0.000▲ 0.000▲ 0.000▲ -10.830▲ -9.157▲
CCI 151.471▲ 158.450▲ 170.663▲ 120.036▲ 216.907▲
Latest Filters Detected On MLPB
CDL $MLPB Doji Candlestick Pattern Detected Set Alert
GAP $MLPB Open Gap Up %2 Set Alert
GAP $MLPB Open Gap Up %3 Set Alert
GAP $MLPB Open Gap Up %5 Set Alert
MA $MLPB Price Crossed Above MA(50) Set Alert
UBS ETRACS Alerian MLP Infrastructure Index ETN Series B News
Thursday, November 19, 2020 03:59 PM
Access over 100 stock metrics like Beta, EV/EBITDA, PE10, Free Cash Flow Yield, KZ Index and Cash Conversion Cycle. The 52-Week High/Low is the highest and lowest price at which a security has traded ...
Wednesday, November 04, 2020 07:51 PM
KAPALUA RESORT, Hawaii, Nov. 04, 2020 (GLOBE NEWSWIRE) -- Maui Land & Pineapple Company, Inc. (NYSE: MLP) reported a net loss of $633,000, or $(0.03) per share, for the third quarter of 2020 ...
Wednesday, November 04, 2020 07:21 PM
KAPALUA RESORT, Hawaii, Nov. 04, 2020 (GLOBE NEWSWIRE) -- Maui Land & Pineapple Company, Inc. (NYSE:MLP) reported a net loss of $633,000, or $(0.03) per share, for the third quarter of 2020 ...
MLPB historical stock data
date open high low close volume
25/11/20 12.24 12.485 12.24 12.3802 22,636
24/11/20 12.19 12.73 12.19 12.46 116,500
23/11/20 11.93 12.15 11.93 12.09 68,100
20/11/20 11.82 11.82 11.56 11.62 82,200
19/11/20 11.26 11.75 11.26 11.745 45,389
18/11/20 11.44 11.79 11.345 11.345 62,800
17/11/20 11.06 11.395 11.06 11.395 16,700
16/11/20 10.99 11.345 10.99 11.16 65,400
13/11/20 10.67 10.82 10.63 10.745 55,400
12/11/20 10.64 10.69 10.41 10.487 28,000
Quote Details
52wk Low:5.32
52wk High:21.55
Vol:22.64K
Avg Vol(3m):1.2M
1Y Chng:-31.01%
1M Chng:+22.98%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00