Mellanox Technologies Ltd. (MLNX) Stock Price

84.06 ▲ +0.50 (+0.60%)
Open: 83.16 Vol: 343.16K Day's range: 82.92 - 84.24 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
MLNX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 83.98▼ 83.69▲ 83.53▲ 84.46▼ 86.64▼
MA10 83.94▲ 83.45▲ 83.47▲ 84.90▼ 89.24▼
MA20 83.62▲ 83.38▲ 83.82▲ 87.32▼ 83.86▲
MA50 83.39▲ 84.17▼ 85.07▼ 89.96▼ 80.78▲
MA100 83.32▲ 85.08▼ 86.44▼ 83.28▲ 65.67▲
MA200 84.01▼ 86.64▼ 88.79▼ 82.72▲ 55.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.033▲ 0.152▲ 0.108▲ -0.423▼ -0.577▼
RSI 59.872▲ 54.540▲ 48.343▼ 40.316▼ 50.007▲
STOCH 72.636     59.786     64.105     42.277     49.005    
WILL %R -20.202▲ -17.094▲ -28.910     -63.733     -45.069    
CCI 51.825     172.603▲ 145.808▲ -70.184     -42.860    
Latest Filters Detected On MLNX
CDL $MLNX Marubozu Candlestick Pattern Detected Set Alert
Mellanox Technologies Ltd. News
Tuesday, January 15, 2019 02:30 AM
LPL Financial LLC lifted its position in Mellanox Technologies, Ltd. (NASDAQ:MLNX) by 24.7% in the third quarter, according to the company in its most recent 13F filing with the Securities & Exchange ...
Thursday, January 10, 2019 08:59 AM
Mellanox Technologies, Ltd. (NASDAQ: MLNX), a supplier of high-performance, end-to-end smart interconnect solutions for data center servers and storage systems, has announced that its 200 Gigabit HDR ...
Tuesday, January 08, 2019 05:11 AM
Microsoft is considering buying out Mellanox Technologies per a report by TheMarker. It may not seem like a good match at the first glance as Mellanox is a networking hardware provider while ...
MLNX historical stock data
date open high low close volume
17/01/19 83.16 84.24 82.92 84.06 343,164
16/01/19 85.00 85.485 82.435 83.56 683,081
15/01/19 84.02 85.33 84.02 84.86 581,685
14/01/19 84.83 86.145 84.00 84.10 362,553
11/01/19 86.00 87.87 85.18 85.70 859,669
10/01/19 85.50 86.845 84.76 86.22 504,688
09/01/19 85.44 86.64 85.35 85.74 333,316
08/01/19 86.11 86.19 83.52 85.45 496,906
07/01/19 84.19 85.90 83.01 85.39 1,013,086
04/01/19 85.00 85.50 83.31 83.92 1,091,195
Quote Details
Bid:0.00
Ask:0.00
52wk Low:58.40
52wk High:99.14
Vol:343.16K
Avg Vol(3m):13.8M
1Y Chng:+35.69%
1M Chng:-11.11%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 4.47B