Mellanox Technologies Ltd. (MLNX) Stock Price

84.80 ▲ +0.85 (+1.01%)
Open: 83.25 Vol: 1.19M Day's range: 83.15 - 85.25 Jul 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MLNX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 84.52▲ 84.58▲ 84.40▲ 83.90▲ 84.93▼
MA10 84.40▲ 84.22▲ 84.14▲ 84.61▲ 85.40▼
MA20 84.66▲ 84.13▲ 83.81▲ 84.76▲ 80.86▲
MA50 84.19▲ 83.36▲ 84.22▲ 85.14▼ 65.32▲
MA100 84.28▲ 84.33▲ 84.45▲ 79.67▲ 55.26▲
MA200 83.38▲ 84.42▲ 85.35▼ 68.30▲ 50.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ 0.070▲ 0.133▲ -0.153▼ -0.712▼
RSI 56.969▲ 58.547▲ 57.235▲ 50.546▲ 66.457▲
STOCH 46.754     79.740     56.742     59.952     58.802    
WILL %R -31.034     -21.429▲ -22.353▲ -27.168     -32.945    
CCI 58.424     104.789▲ 63.743     -5.723     19.465    
Latest Filters Detected On MLNX
MA $MLNX Price Crossed Above MA(7) Set Alert
MA $MLNX Price Crossed Above MA(13) Set Alert
RSI $MLNX RSI(14) Crossed Above 50 Set Alert
RSI&VOL $MLNX RSI Cross Up and Volume Set Alert
Mellanox Technologies Ltd. News
Tuesday, July 17, 2018 01:50 PM
A replay of the webcast will also be available on the Mellanox website after the call. Mellanox Technologies (NASDAQ: MLNX) is a leading supplier of end-to-end Ethernet and InfiniBand smart interconne...
Tuesday, July 17, 2018 01:33 PM
Mellanox Technologies (NASDAQ:MLNX) gains 1.5% aftermarket on Q2 results that beat EPS and revenue estimates with a 27% Y/Y revenue growth. Q3: Upside Q3 guidance has revenue of $270M to $280M (consen...
Monday, July 16, 2018 06:02 AM
Skyworks Solutions Inc. SWKS is set to release third-quarter fiscal 2018 results on Jul 19. The company beat the Zacks Consensus Estimate in the trailing four quarters, with an average positive surpri...
MLNX historical stock data
date open high low close volume
17/07/18 83.25 85.25 83.15 84.80 1,188,250
16/07/18 83.25 85.30 83.25 83.95 581,985
13/07/18 83.25 83.50 82.05 82.90 340,870
12/07/18 83.85 84.7267 78.50 83.10 1,171,958
11/07/18 85.55 85.75 84.25 84.75 304,503
10/07/18 84.70 86.40 84.70 85.45 1,235,893
09/07/18 87.00 87.15 84.35 84.40 955,680
06/07/18 85.85 86.35 85.525 86.15 165,095
05/07/18 85.60 86.60 85.00 85.90 289,946
03/07/18 86.55 87.00 84.60 84.65 146,562
Quote Details
Bid:0.00
Ask:0.00
52wk Low:42.25
52wk High:90.45
Vol:1.19M
Avg Vol(3m):8.9M
1Y Chng:+84.35%
1M Chng:-4.29%
Add to Watch List