Mellanox Technologies Ltd. (MLNX) Stock Price

70.58 ▼ -0.50 (-0.70%)
Open: 71.81 Vol: 362.93K Day's range: 69.91 - 72.16 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MLNX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 70.84▼ 70.54▲ 70.54▲ 71.91▼ 73.38▼
MA10 70.72▼ 70.77▼ 70.98▼ 71.58▼ 76.49▼
MA20 70.55▲ 71.07▼ 71.56▼ 73.21▼ 80.01▼
MA50 71.06▼ 71.93▼ 71.61▼ 76.86▼ 73.58▼
MA100 71.21▼ 71.62▼ 72.97▼ 80.43▼ 59.74▲
MA200 71.93▼ 73.03▼ 74.66▼ 76.57▼ 52.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.070▲ -0.024▼ -0.113▼ -0.008▼ -1.912▼
RSI 48.485▼ 41.846▼ 40.832▼ 37.117▼ 37.924▼
STOCH 82.252▲ 27.252     29.568     38.811     15.925▼
WILL %R -42.735     -66.512     -74.558     -84.636▼ -90.934▼
CCI 7.644     -30.916     -59.977     -78.038     -144.295▼
Latest Filters Detected On MLNX
MACD $MLNX MACD(12,26,9) Crossed Below Signal Line Set Alert
Mellanox Technologies Ltd. News
Saturday, October 20, 2018 01:10 AM
Claim your 2-week free trial to StreetInsider Premium here. BofA/Merrill Lynch analyst Wills Miller initiates coverage on Mellanox Technologies (NASDAQ: MLNX) with a Buy rating and a price target of $...
Friday, October 19, 2018 05:57 AM
ServiceNow, Inc. NOW is set to report third-quarter 2018 results on Oct 24. Notably, the company has surpassed the Zacks Consensus Estimate in three of the trailing four quarters and came in line ...
Friday, October 19, 2018 04:28 AM
So far, October is shaping up just as we suspected it might: volatile, scary and brutal. Investors in the Nasdaq can attest to that fact after the index received a drubbing in the first three weeks of ...
MLNX historical stock data
date open high low close volume
19/10/18 71.81 72.16 69.91 70.58 362,929
18/10/18 72.34 72.80 70.815 71.08 235,094
17/10/18 73.53 73.53 72.06 72.74 226,640
16/10/18 72.27 73.63 71.65 73.27 321,676
15/10/18 71.30 72.12 70.445 71.89 320,171
12/10/18 71.15 72.27 70.50 71.72 627,649
11/10/18 69.56 71.85 68.9081 69.84 481,805
10/10/18 73.22 73.47 69.86 70.06 642,888
09/10/18 72.83 73.15 71.37 71.46 405,676
08/10/18 73.93 74.72 72.3077 73.14 363,547
Quote Details
Bid:0.00
Ask:70.75
52wk Low:42.25
52wk High:90.45
Vol:362.93K
Avg Vol(3m):7.3M
1Y Chng:+52.77%
1M Chng:-7.13%
Add to Watch List