Mellanox Technologies Ltd. (MLNX) Stock Price

111.00 +0.00 (+0.00%)
Open: 111.42 Vol: 211.43K Day's range: 110.95 - 111.42 Jun 25, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MLNX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 111.01▼ 111.02▼ 111.05▼ 111.82▼ 110.80▲
MA10 111.01▼ 111.06▼ 111.00▼ 111.36▼ 113.53▼
MA20 111.03▼ 111.00▲ 111.31▼ 111.14▼ 113.65▼
MA50 111.03▼ 111.70▼ 111.59▼ 114.77▼ 95.93▲
MA100 111.02▼ 111.51▼ 111.48▼ 112.74▼ 80.23▲
MA200 111.70▼ 111.42▼ 111.38▼ 98.16▲ 62.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.045▲ -0.008▼ 0.261▲ -1.816▼
RSI 46.911▼ 41.912▼ 40.618▼ 43.709▼ 56.782▲
STOCH 44.583     27.781     46.042     64.903     12.553▼
WILL %R -73.684     -68.852     -66.807     -63.202     -83.990▼
CCI -58.213     -36.780     -8.633     -33.489     -72.067    
Latest Filters Detected On MLNX
CDL $MLNX Matching Low Candlestick Pattern Detected Set Alert
MA $MLNX Price Crossed Above MA(26) Set Alert
Mellanox Technologies Ltd. News
Tuesday, June 18, 2019 06:36 AM
Mellanox® Technologies, Ltd. (NASDAQ: MLNX), a leading supplier of high-performance, end-to-end smart interconnect solutions for data center servers and storage systems, today announced the ...
Monday, June 17, 2019 01:17 AM
INTERNATIONAL SUPERCOMPUTING CONFERENCE--Mellanox® Technologies, Ltd. (NASDAQ: MLNX), a leading supplier of high-performance, end-to-end smart interconnect solutions for data center servers and ...
Monday, June 17, 2019 12:48 AM
INTERNATIONAL SUPERCOMPUTING CONFERENCE – Mellanox Technologies, Ltd. (NASDAQ: MLNX), a leading supplier of high-performance, end-to-end smart interconnect solutions for data center servers and ...
MLNX historical stock data
date open high low close volume
25/06/19 111.42 111.42 110.95 111.00 211,434
24/06/19 111.265 111.49 110.605 111.00 500,410
21/06/19 112.81 112.915 111.10 111.45 582,370
20/06/19 113.09 113.09 112.32 112.95 369,528
19/06/19 112.70 112.93 112.13 112.68 251,632
18/06/19 110.49 112.84 110.49 112.80 988,792
17/06/19 110.275 110.64 109.69 109.79 523,038
14/06/19 110.02 110.43 109.73 110.08 311,351
13/06/19 111.79 111.79 110.73 110.80 516,565
12/06/19 111.72 111.72 110.91 111.08 482,220
Quote Details
52wk Low:65.68
52wk High:121.125
Vol:211.43K
Avg Vol(3m):14.5M
1Y Chng:+33.57%
1M Chng:-5.25%
Add to Watch List