Mellanox Technologies, Ltd. (MLNX) Stock Price

64.70 ▲ +0.40 (+0.62%)
Open: 64.65 Vol: 591.78K Day's range: 64.50 - 64.725 Jan 18, 12:40 EST
IEX Real-Time Price
Loading chart ...
MLNX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 64.64▲ 64.52▲ 64.53▲ 65.00▼ 64.81▼
MA10 64.51▲ 64.43▲ 64.47▲ 64.88▼ 61.77▲
MA20 64.40▲ 64.59▲ 65.04▼ 64.59▲ 54.00▲
MA50 64.61▲ 64.84▼ 64.87▼ 58.97▲ 49.85▲
MA100 64.86▼ 64.92▼ 64.69▲ 52.52▲ 47.56▲
MA200 64.90▼ 64.46▲ 63.05▲ 49.45▲ 45.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.068▲ 0.030▲ -0.039▼ -0.441▼ 1.398▲
RSI 57.110▲ 49.198▼ 48.727▼ 57.618▲ 73.480▲
STOCH 90.873▲ 71.110     59.809     48.699     94.473▲
WILL %R -4.762▲ -4.167▲ -67.606     -53.258     -8.554▲
CCI 100.758▲ 152.228▲ 27.795     -24.184     74.594    
Latest Filters Detected On MLNX
CDL $MLNX Harami Candlestick Pattern Detected Set Alert
CDL $MLNX Doji Candlestick Pattern Detected Set Alert
Mellanox Technologies, Ltd. News
Thursday, January 18, 2018 05:48 AM
U.S. stock futures were mixed this morning. On Wednesday, the Dow, S&P 500, and Nasdaq all closed at new highs. The Dow powered 323 points higher to finish above 26,000 for the first time ever, just eight trading sessions after it closed for the first time ...
Wednesday, January 17, 2018 08:12 PM
Starboard Value LP (together with its affiliates, "Starboard"), the largest shareholder of Mellanox Technologies, Ltd. ("Mellanox" or the "Company")(NASDAQ: MLNX), with an ownership interest of approximately 10.7% of the Company's outstanding shares ...
Wednesday, January 17, 2018 12:59 PM
NEW YORK, Jan. 17, 2018 /PRNewswire/ -- Starboard Value LP (together with its affiliates, "Starboard"), the largest shareholder of Mellanox Technologies, Ltd. ("Mellanox" or the "Company")(NASDAQ: MLNX), with an ownership interest of approximately 10.7% ...
MLNX historical stock data
date open high low close volume
18/01/18 64.65 64.725 64.50 64.70 591,781
17/01/18 65.20 65.20 64.05 64.30 660,083
16/01/18 66.45 66.7999 64.65 64.75 470,134
12/01/18 65.15 66.70 64.95 66.30 330,287
11/01/18 63.30 65.30 62.857 64.95 458,738
10/01/18 65.40 65.90 62.90 63.15 432,918
09/01/18 64.70 66.10 64.00 65.85 483,853
08/01/18 64.45 65.50 63.40 64.75 586,065
04/01/18 64.85 65.55 64.50 65.00 314,447
03/01/18 65.00 65.50 64.80 65.00 324,031
Quote Details
Bid:64.45
Ask:64.75
52wk Low:40.70
52wk High:66.80
Vol:591.78K
Avg Vol(3m):10.8M
1Y Chng:+33.82%
1M Chng:+9.06%
Add to Watch List