Mellanox Technologies Ltd. (MLNX) Stock Price

118.01 ▼ -0.04 (-0.03%)
Open: 117.92 Vol: 1.07M Day's range: 117.83 - 118.15 Mar 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MLNX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 118.00▲ 117.95▲ 117.95▲ 117.91▲ 112.01▲
MA10 117.97▲ 117.95▲ 117.99▲ 117.12▲ 102.25▲
MA20 117.96▲ 117.97▲ 117.91▲ 112.42▲ 96.21▲
MA50 117.96▲ 117.89▲ 117.98▲ 99.90▲ 87.03▲
MA100 117.97▲ 117.99▲ 114.52▲ 94.78▲ 70.51▲
MA200 117.91▲ 114.05▲ 108.86▲ 87.36▲ 57.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.003▼ -0.022▼ -0.068▼ 2.669▲
RSI 59.472▲ 55.032▲ 57.941▲ 81.322▲ 75.944▲
STOCH 93.519▲ 39.144     49.484     80.606▲ 96.903▲
WILL %R -14.286▲ -36.170     -30.702     -8.456▲ -2.709▲
CCI 118.484▲ 53.093     48.575     51.339     133.123▲
Latest Filters Detected On MLNX
CDL $MLNX Doji Candlestick Pattern Detected Set Alert
MACD $MLNX MACD(12,26,9) Crossed Below Signal Line Set Alert
Mellanox Technologies Ltd. News
MLNX historical stock data
date open high low close volume
21/03/19 117.92 118.15 117.83 118.01 1,074,646
20/03/19 117.90 118.19 117.60 118.05 1,911,741
19/03/19 117.90 117.95 117.54 117.78 1,670,648
18/03/19 118.00 118.04 117.71 117.75 1,232,841
15/03/19 118.15 118.19 117.54 117.97 2,686,759
14/03/19 118.30 118.35 118.00 118.02 2,192,706
13/03/19 118.33 118.46 118.05 118.15 3,740,541
12/03/19 118.00 118.46 117.99 118.16 6,323,382
11/03/19 118.95 119.10 117.88 117.89 25,165,027
08/03/19 107.93 109.57 106.94 109.38 877,230
Quote Details
Bid:117.90
Ask:118.02
52wk Low:65.68
52wk High:119.10
Vol:1.07M
Avg Vol(3m):32M
1Y Chng:+60.45%
1M Chng:+20.89%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 6.43B